Free Trial

Franklin FTSE Germany ETF (FLGR) Chart & Stock Price History

$28.98 -0.54 (-1.84%)
As of 10:22 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Franklin FTSE Germany ETF Stock Price Performance

5 Day
Performance
-2.01%
1 Month
Performance
+2.28%
3 Month
Performance
+16.00%
6 Month
Performance
+8.89%
Year-To-Date
Performance
+16.00%
1 Year
Performance
+16.18%
Receive FLGR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Franklin FTSE Germany ETF and its competitors with MarketBeat's FREE daily newsletter.

FLGR Stock Chart for Monday, March, 31, 2025

Remove Ads

Franklin FTSE Germany ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$29.62$29.52
-0.34%
$29.62$29.3815,818 shs$26.57 million
03/27/2025$29.57$29.62
+0.17%
$29.73$29.5014,203 shs$26.66 million
03/26/2025$30.29$29.57
-2.38%
$30.06$29.5321,677 shs$26.61 million
03/25/2025$29.96$30.29
+1.10%
$30.32$30.1218,711 shs$27.26 million
03/24/2025$30.06$29.96
-0.33%
$30.14$29.8646,007 shs$26.96 million
03/21/2025$30.27$30.06
-0.69%
$30.07$29.8323,123 shs$27.05 million
03/20/2025$30.77$30.27
-1.62%
$30.34$30.0423,953 shs$27.24 million
03/19/2025$30.97$30.77
-0.65%
$30.83$30.6025,800 shs$27.69 million
03/18/2025$30.74$30.97
+0.75%
$31.00$30.8123,930 shs$27.87 million
03/17/2025$30.41$30.74
+1.09%
$30.79$30.4416,915 shs$27.67 million
03/14/2025$29.60$30.41
+2.74%
$30.44$30.2218,959 shs$27.37 million
03/13/2025$29.95$29.60
-1.17%
$29.74$29.5012,917 shs$26.64 million
03/12/2025$29.77$29.95
+0.60%
$30.04$29.8516,858 shs$26.96 million
03/11/2025$29.72$29.77
+0.17%
$30.03$29.5014,688 shs$26.79 million
03/10/2025$30.57$29.72
-2.78%
$30.04$29.5639,162 shs$26.75 million
03/07/2025$30.42$30.57
+0.49%
$30.57$30.1627,482 shs$27.51 million
03/06/2025$30.39$30.42
+0.10%
$30.89$30.3457,180 shs$27.38 million
03/05/2025$29.11$30.39
+4.40%
$30.45$29.9624,269 shs$27.35 million
03/04/2025$29.14$29.11
-0.10%
$29.23$28.375,206 shs$26.20 million
03/03/2025$28.33$29.14
+2.86%
$29.47$29.0413,359 shs$26.23 million
02/28/2025$28.30$28.33
+0.11%
$28.49$28.083,623 shs$25.50 million

This page (NYSEARCA:FLGR) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners