Free Trial
→ Trump’s national nightmare is here (From Porter & Company) (Ad)tc pixel Free FLGR Stock Alerts

Franklin FTSE Germany ETF (FLGR) Chart & Stock Price History

$32.68 -0.02 (-0.06%)
Closing price 09/12/2025 04:10 PM Eastern
Extended Trading
$32.67 -0.01 (-0.03%)
As of 09/12/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Franklin FTSE Germany ETF Stock Price Performance

The Franklin FTSE Germany ETF (FLGR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 28.86%, with a year-to-date return of 30.82%. In the past month, the fund has decreased 2.42%, reflecting recent market activity.

As of the latest close, Franklin FTSE Germany ETF traded at $32.68 with a market cap of $55.56 million and volume of 5,342 shares. Five years ago, the fund traded at $23.44, representing a 39.42% increase over that period. At the time, it had a market cap of $8.09 million and a volume of 1,100 shares.

Receive FLGR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Franklin FTSE Germany ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.85%
1 Month
Performance
-2.42%
3 Month
Performance
-0.24%
Year-To-Date
Performance
+30.82%
1 Year
Performance
+28.86%
5 Year
Performance
+39.42%

FLGR Stock Chart for Saturday, September, 13, 2025

FLGR Chart by TradingView

Franklin FTSE Germany ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/12/2025$32.70$32.68
-0.06%		$32.72$32.605,342 shs$55.56 million
09/11/2025$32.44$32.70
+0.80%		$32.76$32.488,754 shs$55.59 million
09/10/2025$32.79$32.44
-1.07%		$32.72$32.44100,206 shs$55.15 million
09/09/2025$32.96$32.79
-0.52%		$32.79$32.694,666 shs$55.74 million
09/08/2025$32.63$32.96
+1.01%		$32.98$32.843,459 shs$56.03 million
09/05/2025$32.65$32.63
-0.06%		$32.79$32.582,953 shs$55.47 million
09/04/2025$32.38$32.65
+0.83%		$32.65$32.494,314 shs$55.51 million
09/03/2025$32.40$32.38
-0.06%		$32.46$32.295,908 shs$55.05 million
09/02/2025$33.09$32.40
-2.09%		$32.51$32.298,814 shs$55.08 million
09/01/2025$33.09$33.09$33.14$33.014,649 shs$56.25 million
08/29/2025$33.21$33.09
-0.36%		$33.14$33.014,649 shs$56.25 million
08/28/2025$33.10$33.21
+0.33%		$33.28$33.191,196 shs$56.46 million
08/27/2025$33.33$33.10
-0.69%		$33.11$32.9223,269 shs$56.27 million
08/26/2025$33.34$33.33
-0.03%		$33.49$33.254,830 shs$56.66 million
08/25/2025$33.71$33.34
-1.10%		$33.65$33.3312,943 shs$56.68 million
08/22/2025$33.35$33.71
+1.08%		$33.78$33.3310,275 shs$57.31 million
08/21/2025$33.51$33.35
-0.48%		$33.38$33.282,059 shs$56.70 million
08/20/2025$33.51$33.51$33.51$33.401,952 shs$56.97 million
08/19/2025$33.58$33.51
-0.21%		$33.78$33.512,745 shs$56.97 million
08/18/2025$33.66$33.58
-0.24%		$33.59$33.443,741 shs$57.09 million
08/15/2025$33.60$33.66
+0.18%		$33.70$33.575,222 shs$57.22 million
08/14/2025$33.49$33.60
+0.33%		$33.60$33.464,773 shs$57.12 million
08/13/2025$33.27$33.49
+0.66%		$33.54$33.429,188 shs$56.93 million
08/12/2025$33.16$33.27
+0.33%		$33.27$32.975,011 shs$56.56 million
Related Companies

This page (NYSEARCA:FLGR) was last updated on 9/13/2025 by MarketBeat.com Staff
From Our Partners
Why Trump’s “Smart Dollar” could rewrite the rules
MUST SEE: Donald Trump's Radical Overhaul of the U.S. Dollar Congress just approved President Trump's lates...
Stansberry Research | Sponsoredtc pixel
Trump's Law S.1582: $21T Dollar Revolution Coming
Do you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...
Brownstone Research | Sponsoredtc pixel
Retire Comfortably with These New Monthly Income ETFs?
Too many retirees lie awake at night, worried their savings won’t last. Traditional advice and tiny returns ju...
Investors Alley | Sponsoredtc pixel
October 16 Changes the Microchip Game — and Investing
While everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...
Banyan Hill Publishing | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Forget Tesla — This Tiny AI Stock Is Musk’s Real Play
While Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...
Behind the Markets | Sponsoredtc pixel
Nvidia Times 1,000,000
Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...
Paradigm Press | Sponsoredtc pixel
“Sell Nvidia before earnings”
Eric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...
InvestorPlace | Sponsoredtc pixel