Free Trial

Franklin FTSE Latin America ETF (FLLA) Chart & Stock Price History

$21.64 +0.04 (+0.19%)
As of 08/15/2025 04:10 PM Eastern

Franklin FTSE Latin America ETF Stock Price Performance

The Franklin FTSE Latin America ETF (FLLA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 1.34%, with a year-to-date return of 28.05%. In the past month, the fund has increased 3.20%, reflecting recent market activity.

As of the latest close, Franklin FTSE Latin America ETF traded at $21.64 with a market cap of $36.79 million and volume of 3,609 shares. Five years ago, the fund traded at $19.08, representing a 13.42% increase over that period. At the time, it had a market cap of $1.95 million and a volume of 128 shares.

Receive FLLA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Franklin FTSE Latin America ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.37%
1 Month
Performance
+3.20%
3 Month
Performance
+1.03%
Year-To-Date
Performance
+28.05%
1 Year
Performance
+1.34%
5 Year
Performance
+13.42%

FLLA Stock Chart for Sunday, August, 17, 2025

Franklin FTSE Latin America ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/15/2025$21.60$21.64
+0.19%
$21.74$21.643,609 shs$36.79 million
08/14/2025$21.81$21.60
-0.96%
$21.76$21.547,196 shs$36.72 million
08/13/2025$21.94$21.81
-0.59%
$21.90$21.7218,621 shs$37.08 million
08/12/2025$21.48$21.94
+2.14%
$21.96$21.6514,586 shs$37.30 million
08/11/2025$21.53$21.48
-0.23%
$21.56$21.4519,439 shs$34.37 million
08/08/2025$21.59$21.53
-0.28%
$21.62$21.522,639 shs$34.45 million
08/07/2025$21.21$21.59
+1.79%
$21.60$21.326,510 shs$34.54 million
08/06/2025$20.93$21.21
+1.34%
$21.28$21.1716,359 shs$33.94 million
08/05/2025$20.74$20.93
+0.92%
$20.93$20.826,322 shs$33.49 million
08/04/2025$20.60$20.74
+0.68%
$20.89$20.6620,428 shs$33.18 million
08/01/2025$20.57$20.60
+0.15%
$20.89$20.576,838 shs$32.96 million
07/31/2025$20.73$20.57
-0.77%
$20.63$20.469,732 shs$32.91 million
07/30/2025$20.76$20.73
-0.14%
$20.80$20.5112,367 shs$33.17 million
07/29/2025$20.54$20.76
+1.07%
$20.77$20.534,415 shs$33.22 million
07/28/2025$20.86$20.54
-1.53%
$20.64$20.4611,660 shs$32.86 million
07/25/2025$20.95$20.86
-0.43%
$20.96$20.8111,264 shs$33.38 million
07/24/2025$21.11$20.95
-0.76%
$21.03$20.8928,460 shs$33.52 million
07/23/2025$20.66$21.11
+2.18%
$21.11$20.7324,501 shs$33.78 million
07/22/2025$20.67$20.66
-0.05%
$20.79$20.6611,865 shs$33.06 million
07/21/2025$20.60$20.67
+0.34%
$20.87$20.6710,415 shs$33.07 million
07/18/2025$20.97$20.60
-1.76%
$21.01$20.6012,315 shs$32.96 million
07/17/2025$20.86$20.97
+0.53%
$20.98$20.7311,742 shs$33.55 million
07/16/2025$20.84$20.86
+0.10%
$20.89$20.7112,576 shs$33.38 million

This page (NYSEARCA:FLLA) was last updated on 8/17/2025 by MarketBeat.com Staff
From Our Partners