Free Trial
→ Why Buffett and 100 members of Congress are Piling into this One Investment (From Behind the Markets) (Ad) Free FLLA Stock Alerts

Franklin FTSE Latin America ETF (FLLA) Chart & Stock Price History

$19.17 -0.21 (-1.08%)
As of 02/21/2025 04:10 PM Eastern

Franklin FTSE Latin America ETF Stock Price Performance

5 Day
Performance
-1.24%
1 Month
Performance
+6.98%
3 Month
Performance
-0.52%
6 Month
Performance
-8.06%
Year-To-Date
Performance
+13.43%
1 Year
Performance
-19.28%
Receive FLLA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Franklin FTSE Latin America ETF and its competitors with MarketBeat's FREE daily newsletter.

FLLA Stock Chart for Saturday, February, 22, 2025

FLLA Chart by TradingView

Franklin FTSE Latin America ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$19.38$19.17
-1.08%		$19.37$19.1317,571 shs$51.76 million
02/20/2025$19.23$19.38
+0.78%		$19.42$19.307,021 shs$52.33 million
02/19/2025$19.50$19.23
-1.38%		$19.36$19.2210,983 shs$51.92 million
02/18/2025$19.41$19.50
+0.46%		$19.58$19.4221,407 shs$52.65 million
02/17/2025$19.41$19.41$19.41$19.2015,626 shs$52.41 million
02/14/2025$18.90$19.41
+2.70%		$19.41$19.2015,626 shs$52.41 million
02/13/2025$18.83$18.90
+0.37%		$18.90$18.689,177 shs$51.03 million
02/12/2025$18.92$18.83
-0.48%		$18.86$18.687,857 shs$50.84 million
02/11/2025$18.78$18.92
+0.75%		$18.93$18.8329,051 shs$51.08 million
02/10/2025$18.53$18.78
+1.35%		$18.83$18.6946,205 shs$50.71 million
02/07/2025$18.84$18.53
-1.65%		$18.83$18.5316,002 shs$50.03 million
02/06/2025$18.55$18.84
+1.56%		$18.84$18.6211,775 shs$50.87 million
02/05/2025$18.67$18.55
-0.64%		$18.65$18.5110,734 shs$50.09 million
02/04/2025$18.59$18.67
+0.43%		$18.75$18.4917,055 shs$50.41 million
02/03/2025$18.48$18.59
+0.60%		$18.67$18.1221,471 shs$50.19 million
01/31/2025$18.58$18.48
-0.54%		$18.77$18.4438,641 shs$49.90 million
01/30/2025$18.29$18.58
+1.59%		$18.69$18.2647,053 shs$50.17 million
01/29/2025$18.31$18.29
-0.11%		$18.33$18.14337,119 shs$49.38 million
01/28/2025$18.25$18.31
+0.33%		$18.35$18.2712,909 shs$49.44 million
01/27/2025$18.10$18.25
+0.83%		$18.28$18.0049,574 shs$49.28 million
01/24/2025$17.98$18.10
+0.67%		$18.17$18.0651,124 shs$48.87 million
01/23/2025$17.92$17.98
+0.33%		$18.05$17.9114,220 shs$48.55 million
01/22/2025$17.69$17.92
+1.30%		$18.02$17.7918,859 shs$48.38 million
01/21/2025$17.37$17.69
+1.84%		$17.73$17.4533,765 shs$47.76 million

This page (NYSEARCA:FLLA) was last updated on 2/22/2025 by MarketBeat.com Staff
From Our Partners
[RFK Jr CONFIRMED] Here’s why Dems are TERRIFIED
Robert F. Kennedy Jr was just confirmed as Trump’s secretary of Health and Human Services… but it was NOT easy...
NewMarket Health Publishing, LLC. | Sponsored
Elon’s “New Gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
Buy NVDA Now?
After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...
Chaikin Analytics | Sponsored
This Crypto Is Set to Explode in February
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Market down? Do this now.
During Trump's first term, his tariffs sent gold prices soaring. Investors who acted early made a fortune. Now...
Colonial Metals | Sponsored
Is Starlink Set For The Largest IPO In History?
He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...
Paradigm Press | Sponsored
Critical ‘Buy Now’ Alert on My Favorite Stock!
My absolute favorite stock just hit a critical "buy now" trigger price.
Behind the Markets | Sponsored