Franklin FTSE Latin America ETF (FLLA) Chart & Stock Price History $18.11 -0.52 (-2.79%) As of 04/7/2025 04:10 PM Eastern Add Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsBuy This Stock Franklin FTSE Latin America ETF Stock Price Performance 5 Day Performance-9.31%1 Month Performance-3.77%3 Month Performance+5.41%6 Month Performance-12.30%Year-To-Date Performance+7.16%1 Year Performance-24.00% Receive FLLA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Franklin FTSE Latin America ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address FLLA Stock Chart for Tuesday, April, 8, 2025 FLLA Chart by TradingViewRemove Ads Franklin FTSE Latin America ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/07/2025$18.63$18.11-2.79%$18.70$17.7848,159 shs$27.17 million04/04/2025$19.97$18.63-6.71%$19.41$18.5819,170 shs$27.95 million04/03/2025$19.67$19.97+1.53%$20.24$19.7635,236 shs$29.96 million04/02/2025$19.67$19.67$19.68$19.5212,821 shs$29.51 million04/01/2025$19.43$19.67+1.24%$19.69$19.4026,558 shs$29.51 million03/31/2025$19.54$19.43-0.56%$19.48$19.2914,934 shs$29.15 million03/28/2025$19.69$19.54-0.76%$19.61$19.417,133 shs$29.31 million03/27/2025$19.68$19.69+0.05%$19.76$19.5916,848 shs$29.54 million03/26/2025$19.73$19.68-0.25%$19.76$19.629,841 shs$29.52 million03/25/2025$19.52$19.73+1.08%$19.88$19.6813,535 shs$29.60 million Get the Latest News and Ratings for FLLA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Franklin FTSE Latin America ETF and its competitors with MarketBeat's FREE daily newsletter. 03/24/2025$19.63$19.52-0.56%$19.72$19.4930,031 shs$29.28 million03/21/2025$19.77$19.63-0.71%$19.64$19.5916,196 shs$29.45 million03/20/2025$19.91$19.77-0.70%$19.81$19.708,439 shs$29.66 million03/19/2025$19.78$19.91+0.66%$19.98$19.8046,569 shs$29.87 million03/18/2025$19.77$19.78+0.05%$19.81$19.666,939 shs$29.67 million03/17/2025$19.36$19.77+2.12%$19.86$19.4718,345 shs$29.66 million03/14/2025$18.79$19.36+3.03%$19.37$19.007,710 shs$29.04 million03/13/2025$18.59$18.79+1.08%$18.80$18.484,206 shs$28.19 million03/12/2025$18.45$18.59+0.76%$18.59$18.407,065 shs$27.89 million03/11/2025$18.44$18.45+0.05%$18.51$18.167,473 shs$27.68 million03/10/2025$18.82$18.44-2.02%$18.72$18.3313,205 shs$27.66 million03/07/2025$18.68$18.82+0.75%$18.85$18.6811,772 shs$28.23 million This page (NYSEARCA:FLLA) was last updated on 4/8/2025 by MarketBeat.com Staff From Our PartnersAmazon ShockerJeff Bezos quietly backing world-changing tech (not AI) The Amazon founder is quietly advancing a radical t...Stansberry Research | SponsoredElon Musk Demands Fort Knox AuditWith gold prices recently soaring to record highs over $3,000 an ounce, and central banks rushing to accumulat...The Oxford Club | SponsoredThree new patents reveal Elon and Trump’s secret “Project America”Right now for a limited time… You can get Tim Bohen’s top 5 Trump stocks for 2025… For only ONE DOLLAR!...Timothy Sykes | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredTrump’s betrayal exposed Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredYour Retirement Is Caught in the CrossfireWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredDividend cuts are destroying retirements… is yours next?The market is on edge. Every day, another company slashes its dividend, leaving investors scrambling. Intel...Investors Alley | SponsoredWall St. Icon: Looming Financial Tsunami Could Wipe Out the 1%Wall Street icon who forecasted Black Monday and dot-com crash says a new economic event could hit the America...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Franklin FTSE Latin America ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Franklin FTSE Latin America ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
