Free Trial

Franklin U.S. Core Dividend Tilt Index ETF (FLQD) Chart & Stock Price History

$40.91 +0.98 (+2.45%)
As of 04/22/2025

Franklin U.S. Core Dividend Tilt Index ETF Stock Price Performance

5 Day
Performance
+0.21%
1 Month
Performance
-7.55%
3 Month
Performance
-13.05%
6 Month
Performance
-9.63%
Year-To-Date
Performance
-11.14%
1 Year
Performance
+4.72%
Receive FLQD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Franklin U.S. Core Dividend Tilt Index ETF and its competitors with MarketBeat's FREE daily newsletter.

FLQD Stock Chart for Friday, April, 25, 2025

Franklin U.S. Core Dividend Tilt Index ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$40.91$40.91$41.00$40.707,031 shs$47.05 million
04/24/2025$40.91$40.91$41.00$40.707,031 shs$47.05 million
04/23/2025$40.82$40.91
+0.21%
$41.00$40.707,031 shs$47.05 million
04/22/2025$40.82$40.82$41.15$40.707,688 shs$46.95 million
04/21/2025$40.82$40.82$41.15$40.707,688 shs$46.95 million
04/18/2025$40.67$40.67$41.25$40.673,025 shs$46.78 million
04/17/2025$41.25$40.67
-1.39%
$41.25$40.673,025 shs$46.78 million
04/16/2025$41.25$41.25$41.27$40.41995 shs$47.44 million
04/15/2025$41.25$41.25$41.27$40.41995 shs$47.44 million
04/14/2025$41.25$41.25$41.27$40.41995 shs$47.44 million
04/11/2025$39.32$40.57
+3.17%
$41.23$39.948,058 shs$46.65 million
04/10/2025$39.32$39.32$40.52$39.3212,237 shs$45.22 million
04/09/2025$39.32$39.32$40.52$39.3212,237 shs$45.22 million
04/09/2025$39.32$39.32$40.52$39.3212,237 shs$45.22 million
04/08/2025$39.32$39.32$40.52$39.3212,237 shs$45.22 million
04/08/2025$39.32$39.32$40.52$39.3212,237 shs$45.22 million
04/07/2025$39.32$39.32$40.52$39.3212,237 shs$45.22 million
04/04/2025$44.17$44.17$44.17$43.905,358 shs$50.79 million
04/03/2025$43.78$44.17
+0.87%
$44.17$43.905,358 shs$50.79 million
04/02/2025$43.46$43.78
+0.74%
$43.78$43.443,813 shs$50.35 million
04/01/2025$43.46$43.46$44.05$43.3810,202 shs$49.98 million
03/31/2025$43.46$43.46$44.05$43.3810,202 shs$49.98 million
03/28/2025$44.47$44.47$44.81$44.472,489 shs$51.14 million
03/27/2025$44.25$44.47
+0.49%
$44.81$44.472,489 shs$51.14 million
03/26/2025$44.25$44.25$44.25$43.833,495 shs$50.89 million
03/25/2025$44.25$44.25$44.25$43.833,495 shs$50.89 million
03/24/2025$44.25$44.25$44.25$43.833,495 shs$50.89 million

This page (NYSEARCA:FLQD) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners