Free Trial

Franklin U.S. Core Dividend Tilt Index ETF (FLQD) Chart & Stock Price History

$44.17 +0.38 (+0.87%)
As of 04/2/2025

Franklin U.S. Core Dividend Tilt Index ETF Stock Price Performance

5 Day
Performance
+1.62%
1 Month
Performance
-4.92%
3 Month
Performance
-4.07%
6 Month
Performance
-0.22%
Year-To-Date
Performance
-4.07%
1 Year
Performance
+10.37%
Receive FLQD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Franklin U.S. Core Dividend Tilt Index ETF and its competitors with MarketBeat's FREE daily newsletter.

FLQD Stock Chart for Thursday, April, 3, 2025

Remove Ads

Franklin U.S. Core Dividend Tilt Index ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025$43.46$43.78
+0.74%
$43.78$43.443,813 shs$50.35 million
04/01/2025$43.46$43.46$44.05$43.3810,202 shs$49.98 million
03/31/2025$43.46$43.46$44.05$43.3810,202 shs$49.98 million
03/28/2025$44.47$44.47$44.81$44.472,489 shs$51.14 million
03/27/2025$44.25$44.47
+0.49%
$44.81$44.472,489 shs$51.14 million
03/26/2025$44.25$44.25$44.25$43.833,495 shs$50.89 million
03/25/2025$44.25$44.25$44.25$43.833,495 shs$50.89 million
03/24/2025$44.25$44.25$44.25$43.833,495 shs$50.89 million
03/21/2025$44.46$44.46$44.53$44.174,981 shs$51.13 million
03/20/2025$44.15$44.46
+0.69%
$44.53$44.174,981 shs$51.13 million
03/19/2025$44.15$44.15$44.15$43.901,989 shs$48.57 million
03/18/2025$44.15$44.15$44.15$43.901,989 shs$48.57 million
03/17/2025$44.15$44.15$44.15$43.901,989 shs$48.57 million
03/14/2025$45.16$45.16$45.23$44.475,347 shs$49.68 million
03/13/2025$45.16$45.16$45.23$44.475,347 shs$49.68 million
03/12/2025$45.16$45.16$45.23$44.475,347 shs$49.68 million
03/11/2025$45.16$45.16$45.23$44.475,347 shs$49.68 million
03/10/2025$45.16$45.16$45.23$44.475,347 shs$49.68 million
03/07/2025$45.14$44.74
-0.89%
$45.14$44.572,099 shs$49.21 million
03/06/2025$45.14$45.14$45.61$45.004,505 shs$49.65 million
03/05/2025$46.45$45.14
-2.82%
$45.61$45.004,505 shs$49.65 million
03/04/2025$46.45$46.45$46.48$45.6617,783 shs$51.10 million
03/03/2025$46.45$46.45$46.48$45.6617,783 shs$51.10 million

This page (NYSEARCA:FLQD) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners