Free Trial

Franklin LibertyQ Emerging Markets ETF (FLQE) Chart & Stock Price History

$26.94 +0.02 (+0.07%)
(As of 11/21/2024 ET)

Franklin LibertyQ Emerging Markets ETF Stock Price Performance

5 Day
Performance
+0.86%
1 Month
Performance
-3.86%
3 Month
Performance
-1.47%
6 Month
Performance
-1.45%
Year-To-Date
Performance
+8.64%
1 Year
Performance
+12.33%
Receive FLQE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Franklin LibertyQ Emerging Markets ETF and its competitors with MarketBeat's FREE daily newsletter.

FLQE Stock Chart for Thursday, November, 21, 2024

Franklin LibertyQ Emerging Markets ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$26.92$26.92$26.92$26.88258 shs$13.46 million
11/20/2024$27.04$26.92
-0.44%
$26.92$26.88258 shs$13.46 million
11/19/2024$23.82$27.04
+13.50%
$27.04$26.862,990 shs$13.52 million
11/18/2024$26.71$23.82
-10.82%
$23.82$23.685,800 shs$11.91 million
11/15/2024$26.85$26.69
-0.58%
$26.78$26.691,179 shs$13.35 million
11/14/2024$27.00$26.85
-0.57%
$27.01$26.85505 shs$13.42 million
11/13/2024$27.35$27.00
-1.27%
$27.10$26.893,295 shs$13.50 million
11/12/2024$23.82$27.35
+14.81%
$27.43$27.304,502 shs$13.67 million
11/11/2024$27.49$23.82
-13.35%
$23.82$23.685,800 shs$11.91 million
11/08/2024$27.47$27.49
+0.06%
$27.68$27.396,031 shs$13.75 million
11/07/2024$27.47$27.47$27.58$27.332,379 shs$13.74 million
11/06/2024$27.44$27.47
+0.14%
$27.58$27.332,379 shs$13.74 million
11/05/2024$23.82$27.44
+15.18%
$27.61$27.44939 shs$13.72 million
11/04/2024$27.32$23.82
-12.82%
$23.82$23.685,800 shs$11.91 million
11/01/2024$27.45$27.25
-0.75%
$27.27$27.0931,031 shs$13.62 million
10/31/2024$27.72$27.45
-0.95%
$27.46$27.43489 shs$13.73 million
10/30/2024$27.72$27.72$27.78$27.722,891 shs$13.86 million
10/29/2024$27.81$27.72
-0.35%
$27.78$27.722,891 shs$13.86 million
10/28/2024$27.75$27.81
+0.23%
$27.88$27.80444 shs$13.91 million
10/25/2024$27.81$27.77
-0.15%
$27.80$27.77226 shs$13.88 million
10/24/2024$28.03$27.81
-0.78%
$27.91$27.81428 shs$13.91 million
10/23/2024$28.03$28.03$28.03$27.951,933 shs$14.01 million
10/22/2024$28.02$28.03
+0.03%
$28.03$27.951,933 shs$14.01 million
10/21/2024$28.25$28.02
-0.81%
$28.06$27.931,548 shs$14.01 million


This page (NYSEARCA:FLQE) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners