Free Trial

Franklin LibertyQ Emerging Markets ETF (FLQE) Chart & Stock Price History

$26.69 +0.07 (+0.25%)
(As of 12/20/2024 ET)

Franklin LibertyQ Emerging Markets ETF Stock Price Performance

5 Day
Performance
-2.27%
1 Month
Performance
-0.94%
3 Month
Performance
-0.67%
6 Month
Performance
+0.31%
Year-To-Date
Performance
+7.62%
1 Year
Performance
+10.03%
Receive FLQE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Franklin LibertyQ Emerging Markets ETF and its competitors with MarketBeat's FREE daily newsletter.

FLQE Stock Chart for Sunday, December, 22, 2024

Franklin LibertyQ Emerging Markets ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$27.29$27.29$27.33$27.171,923 shs$13.64 million
12/19/2024$27.29$27.29$27.33$27.171,923 shs$13.64 million
12/18/2024$27.31$27.29
-0.06%
$27.33$27.171,923 shs$13.64 million
12/17/2024$23.82$27.31
+14.63%
$27.37$27.30776 shs$13.65 million
12/16/2024$27.37$23.82
-12.97%
$23.82$23.695,800 shs$11.91 million
12/13/2024$27.43$27.37
-0.22%
$27.42$27.334,537 shs$13.68 million
12/12/2024$27.35$27.43
+0.29%
$27.44$27.341,553 shs$13.71 million
12/11/2024$27.86$27.35
-1.82%
$27.53$27.35477 shs$13.68 million
12/10/2024$27.25$27.86
+2.22%
$28.03$27.813,330 shs$13.93 million
12/09/2024$27.25$27.25$27.31$27.25364 shs$13.63 million
12/06/2024$27.14$27.23
+0.33%
$27.27$27.181,906 shs$13.61 million
12/05/2024$27.06$27.14
+0.29%
$27.14$27.111,546 shs$13.57 million
12/04/2024$27.01$27.06
+0.18%
$27.09$27.012,781 shs$13.53 million
12/03/2024$26.93$27.01
+0.30%
$27.01$26.892,853 shs$13.51 million
12/02/2024$26.93$26.93$26.93$26.90434 shs$13.46 million
11/29/2024$26.84$26.84$26.97$26.7613,554 shs$13.42 million
11/28/2024$26.83$26.84
+0.07%
$26.97$26.7613,554 shs$13.42 million
11/27/2024$26.96$26.83
-0.51%
$26.86$26.801,046 shs$13.41 million
11/26/2024$23.82$26.96
+13.19%
$26.96$26.92863 shs$13.48 million
11/25/2024$26.91$23.82
-11.50%
$23.82$23.685,800 shs$11.91 million
11/22/2024$26.92$26.94
+0.08%
$26.97$26.901,158 shs$13.47 million
11/21/2024$26.92$26.92$26.92$26.88258 shs$13.46 million


This page (NYSEARCA:FLQE) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners