Franklin U.S. Equity Index ETF (FLQG) Chart & Stock Price History $49.92 -0.18 (-0.36%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHoldingsRatings Franklin U.S. Equity Index ETF Stock Price Performance5 Day Performance-2.02%1 Month Performance-0.49%3 Month Performance+7.02%6 Month Performance+11.41%Year-To-Date Performance+19.95%1 Year Performance+31.27% Receive FLQG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Franklin U.S. Equity Index ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this surge is a massive new blockchain development…YES, I WANT THE #1 CRYPTO NOW FLQG Stock Chart for Monday, November, 4, 2024 FLQG Chart by TradingView Franklin U.S. Equity Index ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$50.10$35.91-28.32%$35.91$35.805,200 shs$865.43 million11/01/2024$50.81$49.85-1.89%$50.51$49.85579,021 shs$1.20 billion10/31/2024$50.96$50.81-0.29%$51.08$50.7910,539 shs$1.22 billion10/30/2024$50.96$50.96$51.06$50.938,733 shs$1.23 billion10/29/2024$50.87$50.96+0.17%$51.06$50.938,733 shs$1.23 billion10/28/2024$50.70$50.87+0.34%$50.97$50.8714,088 shs$1.23 billion Get the Latest News and Ratings for FLQG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Franklin U.S. Equity Index ETF and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024$50.61$50.72+0.21%$50.79$50.6921,769 shs$1.22 billion10/24/2024$51.12$50.61-0.99%$50.95$50.4819,982 shs$1.22 billion10/23/2024$51.12$51.12$51.13$51.0243,425 shs$1.23 billion10/22/2024$51.07$51.12+0.09%$51.13$51.0243,425 shs$1.23 billion10/21/2024$51.21$51.07-0.28%$51.12$50.9816,058 shs$1.23 billion10/18/2024$51.02$51.02+0.00%$51.31$51.0217,650 shs$1.23 billion10/17/2024$51.15$51.02-0.26%$51.03$50.865,571 shs$1.23 billion10/16/2024$51.15$51.15$51.21$50.977,658 shs$1.23 billion10/15/2024$35.91$51.15+42.44%$51.21$50.977,658 shs$1.23 billion10/14/2024$50.78$35.91-29.29%$35.91$35.805,200 shs$865.43 million10/11/2024$50.47$50.47$50.49$50.359,946 shs$1.22 billion10/10/2024$50.50$50.47-0.06%$50.49$50.359,946 shs$1.22 billion10/09/2024$50.20$50.50+0.60%$50.53$50.2124,858 shs$1.22 billion10/08/2024$35.91$50.20+39.79%$50.20$50.024,712 shs$1.21 billion10/07/2024$50.17$35.91-28.42%$35.91$35.805,200 shs$865.43 million10/04/2024$49.81$50.17+0.72%$50.17$49.8424,708 shs$1.21 billion10/03/2024$49.80$49.81+0.02%$49.83$49.7210,595 shs$1.20 billion10/02/2024$50.25$49.80-0.90%$49.89$49.602,903 shs$1.20 billion10/01/2024$50.25$50.25$50.25$49.77141,563 shs$1.21 billion09/30/2024$50.07$50.25+0.37%$50.25$49.77141,563 shs$1.21 billion09/27/2024$49.90$50.07+0.33%$50.24$50.0438,649 shs$1.21 billion09/26/2024$49.90$49.90$50.07$49.8525,047 shs$1.20 billion09/25/2024$49.89$49.90+0.03%$50.07$49.8525,047 shs$1.20 billion09/24/2024$49.89$49.89$49.89$49.867,196 shs$1.20 billion09/23/2024$49.76$49.89+0.26%$49.89$49.867,196 shs$1.20 billion09/20/2024$49.17$50.05+1.80%$50.18$49.9071,533 shs$1.21 billion09/19/2024$49.17$49.17$49.56$49.1720,277 shs$1.18 billion09/18/2024$49.30$49.17-0.28%$49.56$49.1720,277 shs$1.18 billion09/17/2024$35.91$49.30+37.30%$49.30$49.136,255 shs$1.19 billion09/16/2024$49.19$35.91-27.00%$35.91$35.805,200 shs$865.43 million09/13/2024$48.65$49.19+1.11%$49.30$49.15231,292 shs$1.19 billion09/12/2024$48.04$48.65+1.26%$48.65$47.29544,936 shs$1.17 billion09/11/2024$47.80$48.04+0.51%$48.04$47.6233,520 shs$1.16 billion09/10/2024$35.91$47.80+33.10%$47.95$47.7175,401 shs$1.15 billionTim Sykes’ Urgent Trade Alert: “Make this move now” (Ad)Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… Breaking down the ONE MOVE you must make before the November 5th election to set yourself up for a prosperous 2025.Click here to see the surprising reason why09/09/2024$47.25$35.91-24.01%$35.91$35.805,200 shs$865.43 million09/06/2024$48.05$47.25-1.66%$47.45$47.2533,893 shs$1.14 billion09/05/2024$48.24$48.05-0.38%$48.44$47.9621,671 shs$1.16 billion09/04/2024$49.39$48.24-2.33%$48.38$48.1212,569 shs$1.16 billion09/03/2024$35.91$49.39+37.54%$49.39$48.9436,951 shs$1.19 billion09/02/2024$49.39$35.91-27.29%$35.91$35.805,200 shs$865.43 million08/30/2024$48.88$48.88$49.34$48.8810,631 shs$1.18 billion08/29/2024$49.15$48.88-0.56%$49.34$48.8810,631 shs$1.18 billion08/28/2024$49.15$49.15$49.19$48.945,520 shs$1.18 billion08/27/2024$49.09$49.15+0.13%$49.19$48.945,520 shs$1.18 billion08/26/2024$49.25$49.09-0.32%$49.32$48.9792,116 shs$1.18 billion08/23/2024$48.67$48.67$49.21$48.6413,307 shs$1.17 billion08/22/2024$49.13$48.67-0.94%$49.21$48.6413,307 shs$1.17 billion08/21/2024$48.91$49.13+0.45%$49.13$48.9225,068 shs$1.18 billion08/20/2024$49.00$48.91-0.18%$49.00$48.8240,950 shs$1.18 billion08/19/2024$48.51$49.00+1.00%$49.00$48.547,034 shs$1.18 billion08/16/2024$47.65$48.51+1.81%$48.59$48.307,710 shs$1.17 billion08/15/2024$47.65$47.65$47.68$47.4148,852 shs$1.15 billion08/14/2024$46.61$47.65+2.24%$47.68$47.4148,852 shs$1.15 billion08/13/2024$46.61$46.61$46.83$46.5223,847 shs$1.12 billion08/12/2024$46.70$46.61-0.20%$46.83$46.5223,847 shs$1.12 billion08/09/2024$45.70$46.44+1.62%$46.49$45.909,814 shs$1.12 billion08/08/2024$45.70$45.70$46.19$45.7017,397 shs$1.10 billion08/07/2024$45.22$45.70+1.06%$46.19$45.7017,397 shs$1.10 billion08/06/2024$35.91$45.22+25.93%$45.53$45.0850,166 shs$1.09 billion08/05/2024$46.65$35.91-23.02%$35.91$35.805,200 shs$865.43 million Related Companies BBSA Stock Chart LSST Stock Chart FLQE Stock Chart IWMW Stock Chart IVVW Stock Chart RNMC Stock Chart SPYB Stock Chart Receive FLQG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Franklin U.S. Equity Index ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:FLQG) was last updated on 11/4/2024 by MarketBeat.com Staff From Our Partners2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredElection warning coming true… If you missed it, my emergency election broadcast is now available - watch it before it's too late.Porter & Company | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredA Totally New ‘Income Coin’Buckle up… Because this might shatter everything you thought you knew about "income trading." In fact, i...Crypto 101 Media | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredA new way to play the AI boom (act before November 19)There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as li...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Franklin U.S. Equity Index ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Franklin U.S. Equity Index ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free FLQG Stock Alerts