Free Trial

Franklin U.S. Equity Index ETF (FLQG) Chart & Stock Price History

Franklin U.S. Equity Index ETF logo
$49.54 +0.41 (+0.83%)
As of 04/2/2025

Franklin U.S. Equity Index ETF Stock Price Performance

5 Day
Performance
+1.79%
1 Month
Performance
-3.11%
3 Month
Performance
-4.84%
6 Month
Performance
-1.25%
Year-To-Date
Performance
-4.04%
1 Year
Performance
+8.81%
Receive FLQG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Franklin U.S. Equity Index ETF and its competitors with MarketBeat's FREE daily newsletter.

FLQG Stock Chart for Friday, April, 4, 2025

Remove Ads

Franklin U.S. Equity Index ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$49.13$49.54
+0.83%
$49.54$48.9412,912 shs$1.19 billion
04/02/2025$48.98$49.13
+0.31%
$49.28$48.7412,151 shs$1.18 billion
04/01/2025$48.67$48.98
+0.64%
$48.99$48.00918,590 shs$1.18 billion
03/31/2025$48.67$48.67$49.42$48.673,896 shs$1.17 billion
03/28/2025$49.90$49.74
-0.32%
$49.92$49.6527,975 shs$1.19 billion
03/27/2025$50.55$49.90
-1.27%
$50.48$49.7910,378 shs$1.20 billion
03/26/2025$49.54$50.55
+2.02%
$50.59$50.415,166 shs$1.21 billion
03/25/2025$49.54$49.54$49.54$49.0060,967 shs$1.19 billion
03/24/2025$49.54$49.54$49.54$49.0060,967 shs$1.19 billion
03/21/2025$49.73$49.64
-0.17%
$49.88$49.487,197 shs$1.19 billion
03/20/2025$49.17$49.73
+1.12%
$49.95$49.4225,273 shs$1.19 billion
03/19/2025$49.82$49.17
-1.30%
$49.55$49.027,239 shs$1.17 billion
03/18/2025$49.24$49.82
+1.18%
$49.95$49.765,886 shs$1.18 billion
03/17/2025$49.24$49.24$49.35$49.0396,493 shs$1.17 billion
03/14/2025$48.98$48.26
-1.47%
$48.95$48.1315,918 shs$1.15 billion
03/13/2025$48.77$48.98
+0.44%
$49.21$48.5552,076 shs$1.16 billion
03/12/2025$49.05$48.77
-0.57%
$49.23$48.4418,179 shs$1.16 billion
03/11/2025$50.44$49.05
-2.76%
$49.58$48.9430,578 shs$1.16 billion
03/10/2025$50.44$50.44$50.49$49.7825,498 shs$1.20 billion
03/07/2025$51.17$51.17$51.21$50.2819,687 shs$1.22 billion
03/06/2025$50.58$51.17
+1.16%
$51.21$50.2819,687 shs$1.22 billion
03/05/2025$51.13$50.58
-1.07%
$51.06$50.1711,541 shs$1.20 billion
03/04/2025$52.18$51.13
-2.01%
$52.13$50.8914,068 shs$1.21 billion
03/03/2025$52.18$52.18$52.18$51.23229,709 shs$1.24 billion

This page (NYSEARCA:FLQG) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners