Free Trial

Franklin U.S. Equity Index ETF (FLQG) Chart & Stock Price History

Franklin U.S. Equity Index ETF logo
$52.17 +0.34 (+0.66%)
(As of 11/21/2024 ET)

Franklin U.S. Equity Index ETF Stock Price Performance

5 Day
Performance
+1.54%
1 Month
Performance
+2.14%
3 Month
Performance
+6.18%
6 Month
Performance
+12.04%
Year-To-Date
Performance
+25.34%
1 Year
Performance
+31.20%
Receive FLQG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Franklin U.S. Equity Index ETF and its competitors with MarketBeat's FREE daily newsletter.

FLQG Stock Chart for Thursday, November, 21, 2024

Franklin U.S. Equity Index ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$51.58$51.81
+0.45%
$51.88$51.3830,061 shs$1.25 billion
11/19/2024$35.91$51.58
+43.64%
$51.68$51.383,666 shs$1.24 billion
11/18/2024$51.37$35.91
-30.10%
$35.91$35.805,200 shs$865.43 million
11/15/2024$52.41$52.04
-0.71%
$52.49$52.0371,947 shs$1.25 billion
11/14/2024$52.40$52.41
+0.02%
$52.62$52.41129,329 shs$1.26 billion
11/13/2024$52.53$52.40
-0.24%
$52.52$52.3163,642 shs$1.26 billion
11/12/2024$35.91$52.53
+46.27%
$52.66$52.483,887 shs$1.27 billion
11/11/2024$52.46$35.91
-31.55%
$35.91$35.805,200 shs$865.43 million
11/08/2024$51.87$52.46
+1.14%
$52.56$52.3112,529 shs$1.26 billion
11/07/2024$51.87$51.87$51.87$51.6427,885 shs$1.25 billion
11/06/2024$49.92$51.87
+3.90%
$51.87$51.6427,885 shs$1.25 billion
11/05/2024$35.91$49.92
+39.02%
$50.02$49.8712,088 shs$1.20 billion
11/04/2024$50.10$35.91
-28.32%
$35.91$35.805,200 shs$865.43 million
11/01/2024$50.81$49.85
-1.89%
$50.51$49.85579,021 shs$1.20 billion
10/31/2024$50.96$50.81
-0.29%
$51.08$50.7910,539 shs$1.22 billion
10/30/2024$50.96$50.96$51.06$50.938,733 shs$1.23 billion
10/29/2024$50.87$50.96
+0.17%
$51.06$50.938,733 shs$1.23 billion
10/28/2024$50.70$50.87
+0.34%
$50.97$50.8714,088 shs$1.23 billion
10/25/2024$50.61$50.72
+0.21%
$50.79$50.6921,769 shs$1.22 billion
10/24/2024$51.12$50.61
-0.99%
$50.95$50.4819,982 shs$1.22 billion
10/23/2024$51.12$51.12$51.13$51.0243,425 shs$1.23 billion
10/22/2024$51.07$51.12
+0.09%
$51.13$51.0243,425 shs$1.23 billion
10/21/2024$51.21$51.07
-0.28%
$51.12$50.9816,058 shs$1.23 billion


This page (NYSEARCA:FLQG) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners