Free Trial

Franklin U.S. Equity Index ETF (FLQG) Chart & Stock Price History

Franklin U.S. Equity Index ETF logo
$47.98 +0.95 (+2.02%)
As of 04/24/2025

Franklin U.S. Equity Index ETF Stock Price Performance

5 Day
Performance
+4.00%
1 Month
Performance
-3.15%
3 Month
Performance
-10.12%
6 Month
Performance
-5.40%
Year-To-Date
Performance
-7.07%
1 Year
Performance
+8.28%
Receive FLQG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Franklin U.S. Equity Index ETF and its competitors with MarketBeat's FREE daily newsletter.

FLQG Stock Chart for Friday, April, 25, 2025

Franklin U.S. Equity Index ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$46.22$47.03
+1.75%
$47.73$46.9212,862 shs$1.18 billion
04/23/2025$46.14$46.22
+0.18%
$46.43$45.56162,139 shs$1.16 billion
04/22/2025$46.14$46.14$46.52$46.12118,804 shs$1.16 billion
04/21/2025$46.14$46.14$46.52$46.12118,804 shs$1.16 billion
04/18/2025$46.05$46.14
+0.18%
$46.52$46.12118,804 shs$1.16 billion
04/17/2025$47.13$46.05
-2.28%
$46.80$45.6726,560 shs$1.15 billion
04/16/2025$47.21$47.13
-0.17%
$47.43$47.0711,508 shs$1.18 billion
04/15/2025$46.79$47.21
+0.90%
$47.53$46.8120,779 shs$1.18 billion
04/14/2025$46.79$46.79$46.87$45.7058,446 shs$1.17 billion
04/11/2025$47.72$46.08
-3.44%
$46.65$45.09157,816 shs$1.15 billion
04/10/2025$43.36$47.72
+10.06%
$47.72$43.114.21 million shs$1.20 billion
04/09/2025$44.14$43.36
-1.78%
$45.96$43.0834,187 shs$1.09 billion
04/09/2025$44.14$43.36
-1.78%
$45.96$43.0834,187 shs$1.09 billion
04/08/2025$44.28$44.14
-0.32%
$45.54$42.4022,278 shs$1.11 billion
04/08/2025$44.28$44.14
-0.32%
$45.54$42.4022,278 shs$1.11 billion
04/07/2025$44.28$44.28$45.70$44.2834,477 shs$1.11 billion
04/04/2025$49.54$47.02
-5.09%
$47.88$47.0222,554 shs$1.13 billion
04/03/2025$49.13$49.54
+0.83%
$49.54$48.9412,912 shs$1.19 billion
04/02/2025$48.98$49.13
+0.31%
$49.28$48.7412,151 shs$1.18 billion
04/01/2025$48.67$48.98
+0.64%
$48.99$48.00918,590 shs$1.18 billion
03/31/2025$48.67$48.67$49.42$48.673,896 shs$1.17 billion
03/28/2025$49.90$49.74
-0.32%
$49.92$49.6527,975 shs$1.19 billion
03/27/2025$50.55$49.90
-1.27%
$50.48$49.7910,378 shs$1.20 billion
03/26/2025$49.54$50.55
+2.02%
$50.59$50.415,166 shs$1.21 billion
03/25/2025$49.54$49.54$49.54$49.0060,967 shs$1.19 billion
03/24/2025$49.54$49.54$49.54$49.0060,967 shs$1.19 billion

This page (NYSEARCA:FLQG) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners