Free Trial

Pacer Pacific Asset Floating Rate High Income ETF (FLRT) Chart & Stock Price History

$47.55
-0.03 (-0.06%)
(As of 11/1/2024 ET)

Pacer Pacific Asset Floating Rate High Income ETF Stock Price Performance

5 Day
Performance
-0.02%
1 Month
Performance
-0.25%
3 Month
Performance
-0.21%
6 Month
Performance
-0.21%
Year-To-Date
Performance
+0.89%
1 Year
Performance
+2.74%
Receive FLRT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pacer Pacific Asset Floating Rate High Income ETF and its competitors with MarketBeat's FREE daily newsletter

FLRT Stock Chart for Saturday, November, 2, 2024

Pacer Pacific Asset Floating Rate High Income ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$47.58$47.55
-0.06%
$47.59$47.5573,630 shs$248.69 million
10/31/2024$47.58$47.58$47.58$47.5644,595 shs$248.84 million
10/30/2024$47.57$47.58
+0.02%
$47.60$47.5635,192 shs$248.84 million
10/29/2024$47.56$47.57
+0.02%
$47.59$47.5547,545 shs$248.79 million
10/28/2024$47.55$47.56
+0.02%
$47.59$47.5574,510 shs$248.74 million
10/25/2024$47.53$47.55
+0.04%
$47.55$47.5342,559 shs$248.69 million
10/24/2024$47.80$47.53
-0.56%
$47.73$47.5164,215 shs$248.58 million
10/23/2024$47.81$47.80
-0.02%
$47.82$47.7967,792 shs$249.99 million
10/22/2024$47.78$47.81
+0.06%
$47.82$47.7738,093 shs$250.05 million
10/21/2024$47.78$47.78$47.80$47.7846,193 shs$249.89 million
10/18/2024$47.74$47.78
+0.08%
$47.80$47.7681,759 shs$249.89 million
10/17/2024$47.74$47.74$47.76$47.7434,009 shs$249.68 million
10/16/2024$47.72$47.74
+0.04%
$47.75$47.7351,728 shs$249.68 million
10/15/2024$47.69$47.72
+0.06%
$47.72$47.7024,329 shs$249.58 million
10/14/2024$47.69$47.69$47.70$47.68150,700 shs$249.42 million
10/11/2024$47.67$47.69
+0.04%
$47.69$47.67116,020 shs$249.42 million
10/10/2024$47.64$47.67
+0.07%
$47.70$47.63200,637 shs$249.31 million
10/09/2024$47.62$47.64
+0.03%
$47.65$47.62186,252 shs$249.14 million
10/08/2024$47.62$47.62$47.64$47.6165,360 shs$249.05 million
10/07/2024$47.65$47.62
-0.06%
$47.65$47.6167,398 shs$249.05 million
10/04/2024$47.60$47.65
+0.11%
$47.65$47.6054,281 shs$249.21 million
10/03/2024$47.67$47.60
-0.15%
$47.67$47.58111,403 shs$248.95 million
10/02/2024$47.58$47.67
+0.20%
$47.67$47.5674,264 shs$249.31 million
10/01/2024$47.49$47.58
+0.18%
$47.58$47.5573,319 shs$248.82 million
09/30/2024$47.52$47.49
-0.06%
$47.55$47.49146,361 shs$248.37 million
09/27/2024$47.50$47.52
+0.04%
$47.55$47.5048,774 shs$248.53 million
09/26/2024$47.89$47.50
-0.81%
$47.53$47.50115,876 shs$248.43 million
09/25/2024$47.86$47.89
+0.06%
$47.90$47.8635,531 shs$250.47 million
09/24/2024$47.85$47.86
+0.02%
$47.87$47.8428,860 shs$250.31 million
09/23/2024$47.82$47.85
+0.06%
$47.86$47.8538,685 shs$250.26 million
09/20/2024$47.80$47.82
+0.04%
$47.84$47.8159,840 shs$250.10 million
09/19/2024$47.78$47.80
+0.04%
$47.82$47.7983,162 shs$249.99 million
09/18/2024$47.76$47.78
+0.04%
$47.81$47.7753,529 shs$249.89 million
09/17/2024$47.76$47.76
+0.01%
$47.79$47.75231,769 shs$249.79 million
09/16/2024$47.75$47.76
+0.01%
$47.77$47.7485,990 shs$249.76 million
09/13/2024$47.71$47.75
+0.08%
$47.75$47.7356,095 shs$249.73 million
09/12/2024$47.68$47.71
+0.06%
$47.71$47.6838,569 shs$249.52 million
09/11/2024$47.69$47.68
-0.02%
$47.69$47.65137,281 shs$249.37 million
09/10/2024$47.67$47.69
+0.04%
$47.69$47.6572,238 shs$249.42 million
09/09/2024$47.63$47.67
+0.09%
$47.67$47.6497,936 shs$249.31 million
Why Buffett, Bezos, & Congress Are Piling Into This One Sector (Ad)

Why are Warren Buffett, Jeff Bezos, Michael Bloomberg, “The Walmart Family”, Bill Gates, and 48 members of Congress shifting their stocks in a frenzy? And why are they all piling into ONE unique corner of the market…

09/06/2024$47.60$47.63
+0.05%
$47.64$47.5872,875 shs$249.08 million
09/05/2024$47.63$47.60
-0.06%
$47.61$47.5941,951 shs$248.95 million
09/04/2024$47.60$47.63
+0.06%
$47.63$47.58125,940 shs$249.11 million
09/03/2024$47.70$47.60
-0.21%
$47.64$47.54165,977 shs$248.95 million
09/02/2024$47.70$47.70$47.70$47.5870,400 shs$249.47 million
08/30/2024$47.56$47.70
+0.29%
$47.70$47.5870,462 shs$249.47 million
08/29/2024$47.64$47.56
-0.17%
$47.59$47.5545,503 shs$248.74 million
08/28/2024$47.55$47.64
+0.19%
$47.64$47.5259,120 shs$249.16 million
08/27/2024$47.51$47.55
+0.08%
$47.56$47.4155,663 shs$248.69 million
08/26/2024$47.50$47.51
+0.02%
$47.52$47.4855,806 shs$248.48 million
08/23/2024$47.43$47.49
+0.12%
$47.50$47.4764,721 shs$248.35 million
08/22/2024$47.71$47.43
-0.59%
$47.48$47.4197,566 shs$248.06 million
08/21/2024$47.70$47.71
+0.03%
$47.73$47.6957,139 shs$249.52 million
08/20/2024$47.66$47.70
+0.08%
$47.71$47.6749,573 shs$249.45 million
08/19/2024$47.62$47.66
+0.07%
$47.66$47.6251,593 shs$249.24 million
08/16/2024$47.63$47.62
-0.01%
$47.67$47.62447,887 shs$249.05 million
08/15/2024$47.60$47.63
+0.05%
$47.67$47.5974,975 shs$249.08 million
08/14/2024$47.55$47.60
+0.12%
$47.61$47.5672,332 shs$248.95 million
08/13/2024$47.53$47.55
+0.03%
$47.55$47.5347,195 shs$248.66 million
08/12/2024$47.50$47.53
+0.06%
$47.56$47.5047,442 shs$248.58 million
08/09/2024$47.48$47.52
+0.08%
$47.52$47.50111,666 shs$248.50 million
08/08/2024$47.46$47.48
+0.04%
$47.50$47.4543,366 shs$248.29 million
08/07/2024$47.50$47.46
-0.09%
$47.49$47.42362,206 shs$248.19 million
08/06/2024$47.53$47.50
-0.06%
$47.52$47.47151,700 shs$248.43 million
08/05/2024$47.65$47.53
-0.25%
$47.59$47.45224,641 shs$248.58 million
08/02/2024$47.65$47.65$47.66$47.6363,185 shs$249.21 million
08/01/2024$47.63$47.65
+0.04%
$47.65$47.5987,277 shs$249.21 million


This page (NYSEARCA:FLRT) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners