Free Trial

Pacer Pacific Asset Floating Rate High Income ETF (FLRT) Chart & Stock Price History

$47.50 -0.27 (-0.57%)
(As of 02:45 PM ET)

Pacer Pacific Asset Floating Rate High Income ETF Stock Price Performance

5 Day
Performance
-0.48%
1 Month
Performance
-0.59%
3 Month
Performance
-0.44%
6 Month
Performance
-0.86%
Year-To-Date
Performance
+0.79%
1 Year
Performance
+1.39%
Receive FLRT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pacer Pacific Asset Floating Rate High Income ETF and its competitors with MarketBeat's FREE daily newsletter.

FLRT Stock Chart for Thursday, November, 21, 2024

Pacer Pacific Asset Floating Rate High Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$47.74$47.77
+0.05%
$47.77$47.74131,486 shs$249.81 million
11/19/2024$47.74$47.74$47.75$47.7272,970 shs$249.68 million
11/18/2024$47.73$47.74
+0.02%
$47.74$47.7057,534 shs$249.68 million
11/15/2024$47.74$47.73
-0.01%
$47.74$47.6984,260 shs$249.63 million
11/14/2024$47.75$47.74
-0.03%
$47.80$47.7396,623 shs$249.65 million
11/13/2024$47.72$47.75
+0.06%
$47.76$47.7380,057 shs$249.73 million
11/12/2024$47.70$47.72
+0.04%
$47.76$47.7193,360 shs$249.58 million
11/11/2024$47.69$47.70
+0.02%
$47.78$47.6952,966 shs$249.47 million
11/08/2024$47.68$47.69
+0.02%
$47.70$47.6847,476 shs$249.42 million
11/07/2024$47.60$47.68
+0.18%
$47.68$47.6168,480 shs$249.37 million
11/06/2024$47.58$47.60
+0.03%
$47.67$47.58104,978 shs$248.92 million
11/05/2024$47.58$47.58$47.59$47.5751,037 shs$248.84 million
11/04/2024$47.55$47.58
+0.06%
$47.59$47.5746,298 shs$248.84 million
11/01/2024$47.58$47.55
-0.06%
$47.59$47.5573,630 shs$248.69 million
10/31/2024$47.58$47.58$47.58$47.5644,595 shs$248.84 million
10/30/2024$47.57$47.58
+0.02%
$47.60$47.5635,192 shs$248.84 million
10/29/2024$47.56$47.57
+0.02%
$47.59$47.5547,545 shs$248.79 million
10/28/2024$47.55$47.56
+0.02%
$47.59$47.5574,510 shs$248.74 million
10/25/2024$47.53$47.55
+0.04%
$47.55$47.5342,559 shs$248.69 million
10/24/2024$47.80$47.53
-0.56%
$47.73$47.5164,215 shs$248.58 million
10/23/2024$47.81$47.80
-0.02%
$47.82$47.7967,792 shs$249.99 million
10/22/2024$47.78$47.81
+0.06%
$47.82$47.7738,093 shs$250.05 million
10/21/2024$47.78$47.78$47.80$47.7846,193 shs$249.89 million


This page (NYSEARCA:FLRT) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners