Free Trial

Franklin Systematic Style Premia ETF (FLSP) Chart & Stock Price History

$24.18 +0.22 (+0.92%)
(As of 11/21/2024 ET)

Franklin Systematic Style Premia ETF Stock Price Performance

5 Day
Performance
+0.21%
1 Month
Performance
+1.09%
3 Month
Performance
+2.33%
6 Month
Performance
+3.42%
Year-To-Date
Performance
+11.69%
1 Year
Performance
+6.35%
Receive FLSP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Franklin Systematic Style Premia ETF and its competitors with MarketBeat's FREE daily newsletter.

FLSP Stock Chart for Thursday, November, 21, 2024

Franklin Systematic Style Premia ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$24.10$23.96
-0.58%
$24.18$23.905,509 shs$184.49 million
11/19/2024$24.17$24.10
-0.29%
$24.11$23.964,560 shs$185.57 million
11/18/2024$24.13$24.17
+0.17%
$24.18$23.823,737 shs$186.11 million
11/15/2024$24.26$24.13
-0.54%
$24.34$21.754,067 shs$185.80 million
11/14/2024$24.35$24.26
-0.37%
$24.37$24.155,127 shs$186.80 million
11/13/2024$24.47$24.35
-0.49%
$25.75$24.1825,074 shs$187.50 million
11/12/2024$24.08$24.47
+1.62%
$24.47$24.0369,412 shs$188.42 million
11/11/2024$24.09$24.08
-0.03%
$24.16$24.032,421 shs$185.42 million
11/08/2024$24.03$24.18
+0.62%
$24.20$24.065,515 shs$186.18 million
11/07/2024$23.94$24.03
+0.38%
$24.13$23.906,369 shs$185.03 million
11/06/2024$24.06$23.94
-0.50%
$24.25$23.867,343 shs$184.34 million
11/05/2024$23.96$24.06
+0.42%
$24.14$24.033,821 shs$185.26 million
11/04/2024$23.70$23.96
+1.10%
$24.17$23.688,502 shs$184.49 million
11/01/2024$23.84$23.70
-0.59%
$24.05$23.706,397 shs$182.49 million
10/31/2024$24.14$23.84
-1.24%
$24.11$23.8491,966 shs$183.57 million
10/30/2024$23.92$24.14
+0.92%
$24.28$23.8013,193 shs$185.88 million
10/29/2024$23.94$23.92
-0.08%
$24.09$23.826,184 shs$184.18 million
10/28/2024$23.91$23.94
+0.15%
$24.03$23.837,598 shs$184.34 million
10/25/2024$23.91$23.91$23.99$23.822,473 shs$184.11 million
10/24/2024$23.94$23.91
-0.13%
$23.99$23.834,078 shs$184.11 million
10/23/2024$24.03$23.94
-0.37%
$24.11$23.8912,603 shs$184.34 million
10/22/2024$23.92$24.03
+0.46%
$24.07$23.878,031 shs$185.03 million
10/21/2024$24.10$23.92
-0.75%
$24.12$23.9210,705 shs$184.18 million


This page (NYSEARCA:FLSP) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners