Free Trial
→ Urgent: This election is rigged (From Porter & Company) (Ad) Free FLSP Stock Alerts

Franklin Systematic Style Premia ETF (FLSP) Chart & Stock Price History

$23.70
-0.14 (-0.59%)
(As of 11/1/2024 ET)
Compare

Franklin Systematic Style Premia ETF Stock Price Performance

5 Day
Performance
-1.00%
1 Month
Performance
-1.50%
3 Month
Performance
+0.47%
6 Month
Performance
+1.94%
Year-To-Date
Performance
+9.47%
1 Year
Performance
+5.19%
Receive FLSP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Franklin Systematic Style Premia ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.
Click here to see it because it’s a SHOCKER…

FLSP Stock Chart for Saturday, November, 2, 2024

FLSP Chart by TradingView

Franklin Systematic Style Premia ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$23.84$23.70
-0.59%		$24.05$23.706,397 shs$182.49 million
10/31/2024$24.14$23.84
-1.24%		$24.11$23.8491,966 shs$183.57 million
10/30/2024$23.92$24.14
+0.92%		$24.28$23.8013,193 shs$185.88 million
10/29/2024$23.94$23.92
-0.08%		$24.09$23.826,184 shs$184.18 million
10/28/2024$23.91$23.94
+0.15%		$24.03$23.837,598 shs$184.34 million
10/25/2024$23.91$23.91$23.99$23.822,473 shs$184.11 million
10/24/2024$23.94$23.91
-0.13%		$23.99$23.834,078 shs$184.11 million
10/23/2024$24.03$23.94
-0.37%		$24.11$23.8912,603 shs$184.34 million
10/22/2024$23.92$24.03
+0.46%		$24.07$23.878,031 shs$185.03 million
10/21/2024$24.10$23.92
-0.75%		$24.12$23.9210,705 shs$184.18 million
10/18/2024$24.10$24.10$24.59$24.015,173 shs$185.57 million
10/17/2024$24.27$24.10
-0.70%		$24.22$24.096,337 shs$185.57 million
10/16/2024$24.15$24.27
+0.50%		$24.29$24.105,311 shs$186.88 million
10/15/2024$24.23$24.15
-0.33%		$24.22$24.041,615 shs$185.96 million
10/14/2024$23.98$24.23
+1.04%		$24.79$24.103,989 shs$186.57 million
10/11/2024$23.89$23.98
+0.38%		$24.08$23.975,460 shs$184.65 million
10/10/2024$23.90$23.89
-0.04%		$23.98$23.892,132 shs$183.95 million
10/09/2024$24.12$23.90
-0.91%		$24.07$23.903,634 shs$184.03 million
10/08/2024$24.03$24.12
+0.37%		$24.13$23.936,308 shs$185.72 million
10/07/2024$24.11$24.03
-0.35%		$24.21$23.9134,564 shs$185.03 million
10/04/2024$24.09$24.11
+0.08%		$24.52$24.079,847 shs$185.65 million
10/03/2024$24.06$24.09
+0.12%		$24.13$24.053,783 shs$185.49 million
10/02/2024$24.07$24.06
-0.04%		$24.07$24.054,469 shs$185.26 million
10/01/2024$24.09$24.07
-0.08%		$24.09$24.014,501 shs$185.34 million
09/30/2024$23.91$24.09
+0.75%		$24.17$23.9977,697 shs$185.49 million
09/27/2024$24.01$23.91
-0.42%		$24.00$23.876,544 shs$184.11 million
09/26/2024$23.94$24.01
+0.29%		$24.13$23.916,579 shs$184.88 million
09/25/2024$23.68$23.94
+1.10%		$24.00$23.873,271 shs$184.34 million
09/24/2024$24.09$23.68
-1.70%		$24.13$23.6810,456 shs$182.34 million
09/23/2024$24.01$24.09
+0.34%		$24.12$23.894,360 shs$185.49 million
09/20/2024$23.88$24.01
+0.54%		$24.09$23.969,654 shs$184.88 million
09/19/2024$23.98$23.88
-0.42%		$24.03$23.883,434 shs$183.88 million
09/18/2024$24.09$23.98
-0.46%		$24.15$23.953,431 shs$184.65 million
09/17/2024$24.08$24.09
+0.04%		$24.09$23.887,281 shs$185.49 million
09/16/2024$24.04$24.08
+0.17%		$24.14$24.082,232 shs$185.42 million
09/13/2024$23.86$24.04
+0.75%		$24.07$24.013,355 shs$185.11 million
09/12/2024$23.87$23.86
-0.04%		$24.09$23.866,147 shs$183.72 million
09/11/2024$23.80$23.87
+0.29%		$23.95$23.8023,050 shs$183.80 million
09/10/2024$24.08$23.80
-1.16%		$24.10$23.8018,916 shs$183.26 million
09/09/2024$24.00$24.08
+0.33%		$24.09$23.839,840 shs$185.42 million
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction (Ad)

Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.

Click here to see it because it’s a SHOCKER…
09/06/2024$23.91$24.00
+0.38%		$24.00$23.812,880 shs$184.80 million
09/05/2024$24.00$23.91
-0.37%		$24.01$23.914,287 shs$184.11 million
09/04/2024$23.83$24.00
+0.71%		$24.04$23.807,055 shs$184.80 million
09/03/2024$23.90$23.83
-0.29%		$24.05$23.8311,105 shs$183.49 million
09/02/2024$23.90$23.90$24.22$23.7824,600 shs$184.03 million
08/30/2024$23.79$23.90
+0.46%		$24.22$23.7824,688 shs$184.03 million
08/29/2024$23.69$23.79
+0.42%		$23.92$23.7215,592 shs$183.18 million
08/28/2024$23.74$23.69
-0.21%		$23.90$23.689,327 shs$182.41 million
08/27/2024$23.92$23.74
-0.75%		$24.22$23.6612,978 shs$182.80 million
08/26/2024$23.93$23.92
-0.04%		$24.10$23.912,973 shs$184.18 million
08/23/2024$23.84$23.93
+0.38%		$23.97$23.814,267 shs$184.26 million
08/22/2024$23.63$23.84
+0.89%		$24.01$23.815,550 shs$183.57 million
08/21/2024$23.66$23.63
-0.13%		$23.86$23.633,563 shs$181.95 million
08/20/2024$23.76$23.66
-0.42%		$23.92$23.664,764 shs$182.18 million
08/19/2024$23.87$23.76
-0.44%		$23.88$23.648,227 shs$182.95 million
08/16/2024$23.85$23.87
+0.08%		$23.98$23.841,990 shs$183.80 million
08/15/2024$23.82$23.85
+0.13%		$23.96$23.714,814 shs$183.65 million
08/14/2024$23.91$23.82
-0.38%		$23.86$23.704,803 shs$183.41 million
08/13/2024$23.81$23.91
+0.42%		$24.02$23.7720,322 shs$184.11 million
08/12/2024$23.58$23.81
+0.95%		$23.93$23.705,348 shs$183.34 million
08/09/2024$23.45$23.58
+0.57%		$23.68$23.464,069 shs$181.60 million
08/08/2024$23.49$23.45
-0.17%		$24.05$23.4517,003 shs$180.57 million
08/07/2024$23.46$23.49
+0.13%		$23.67$23.4011,195 shs$180.87 million
08/06/2024$23.38$23.46
+0.34%		$23.61$23.3610,485 shs$180.64 million
08/05/2024$23.60$23.38
-0.91%		$24.22$23.267,184 shs$180.03 million
08/02/2024$23.66$23.59
-0.30%		$23.80$23.4993,300 shs$181.64 million
08/01/2024$23.73$23.66
-0.29%		$23.95$23.643,357 shs$182.18 million

Related Companies

This page (NYSEARCA:FLSP) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
The centerpiece of Trump’s crypto’s masterplan …
Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...
Weiss Ratings | Sponsored
How Will You Survive A Post Election Retirement Heist?
The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...
American Hartford Gold Group | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
The Final Frontier
And a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt...
Porter & Company | Sponsored