Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

Franklin FTSE Switzerland ETF (FLSW) Chart & Stock Price History

$37.93 +0.19 (+0.50%)
Closing price 08/15/2025 04:10 PM Eastern
Extended Trading
$37.93 0.00 (0.00%)
As of 08/15/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Franklin FTSE Switzerland ETF Stock Price Performance

The Franklin FTSE Switzerland ETF (FLSW) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 8.06%, with a year-to-date return of 18.72%. In the past month, the fund has increased 0.26%, reflecting recent market activity.

As of the latest close, Franklin FTSE Switzerland ETF traded at $37.93 with a market cap of $53.10 million and volume of 5,690 shares. Five years ago, the fund traded at $28.37, representing a 33.70% increase over that period. At the time, it had a market cap of $39.37 million and a volume of 1,676 shares.

Receive FLSW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Franklin FTSE Switzerland ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.29%
1 Month
Performance
+0.26%
3 Month
Performance
+0.53%
Year-To-Date
Performance
+18.72%
1 Year
Performance
+8.06%
5 Year
Performance
+33.70%

FLSW Stock Chart for Saturday, August, 16, 2025

FLSW Chart by TradingView

Franklin FTSE Switzerland ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/15/2025$37.74$37.93
+0.50%		$37.95$37.735,690 shs$53.10 million
08/14/2025$37.71$37.74
+0.08%		$37.74$37.552,244 shs$52.84 million
08/13/2025$37.49$37.71
+0.59%		$37.71$37.523,513 shs$52.79 million
08/12/2025$37.08$37.49
+1.11%		$37.50$37.391,540 shs$52.49 million
08/11/2025$37.36$37.08
-0.75%		$37.17$36.946,860 shs$51.91 million
08/08/2025$37.44$37.36
-0.21%		$37.39$37.167,940 shs$52.30 million
08/07/2025$36.97$37.44
+1.27%		$37.48$37.333,620 shs$52.42 million
08/06/2025$37.26$36.97
-0.78%		$37.06$36.972,603 shs$51.76 million
08/05/2025$37.27$37.26
-0.03%		$37.27$37.212,144 shs$52.16 million
08/04/2025$36.43$37.27
+2.31%		$37.27$37.0019,039 shs$52.18 million
08/01/2025$36.65$36.43
-0.60%		$36.44$36.0310,953 shs$51.00 million
07/31/2025$37.15$36.65
-1.35%		$37.01$36.638,630 shs$51.31 million
07/30/2025$37.62$37.15
-1.25%		$37.42$37.119,281 shs$52.01 million
07/29/2025$37.67$37.62
-0.13%		$37.75$37.5619,625 shs$52.67 million
07/28/2025$38.28$37.67
-1.59%		$38.56$37.573,951 shs$52.74 million
07/25/2025$38.29$38.28
-0.03%		$38.30$37.994,048 shs$53.59 million
07/24/2025$38.89$38.29
-1.54%		$38.47$38.294,008 shs$53.61 million
07/23/2025$38.10$38.89
+2.07%		$38.89$38.383,022 shs$54.45 million
07/22/2025$37.77$38.10
+0.87%		$38.10$37.6813,994 shs$53.34 million
07/21/2025$37.75$37.77
+0.05%		$38.01$37.7610,109 shs$52.88 million
07/18/2025$37.71$37.75
+0.11%		$38.13$37.7324,735 shs$52.85 million
07/17/2025$37.83$37.71
-0.32%		$37.71$37.573,735 shs$52.79 million
07/16/2025$37.58$37.83
+0.67%		$37.85$37.536,131 shs$52.96 million
07/15/2025$37.90$37.58
-0.84%		$38.04$37.5810,036 shs$52.61 million
Related Companies

This page (NYSEARCA:FLSW) was last updated on 8/16/2025 by MarketBeat.com Staff
From Our Partners
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsored
Generate up to $5,000/month with 10X less money?
The secret to retiring without a million-dollar nest egg. I'm talking about generating enough monthly inco...
Investors Alley | Sponsored
Musk’s Project Colossus could mint millionaires
I predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...
Brownstone Research | Sponsored
Genesis 14:13-17 [HIDDEN MEANING?]
A mysterious Bible verse from Genesis may hold the key to unlocking what one expert calls an “American birthri...
Paradigm Press | Sponsored
Trump's New Plan to “Make China Pay”
Trump's AI Masterplan Could Crush China The White House just unleashed would could be the most aggressive e...
Stansberry Research | Sponsored
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsored
Everyone’s watching Nvidia right now. Here’s why I’m excited.
So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...
Timothy Sykes | Sponsored
The Robotics Revolution has arrived … and one $7 stock could take off as a result.
Something big is brewing in Washington. According to my research, an executive order from President Trump c...
Weiss Ratings | Sponsored