Free Trial

Franklin FTSE Taiwan ETF (FLTW) Chart & Stock Price History

Franklin FTSE Taiwan ETF logo
$40.96 -0.12 (-0.29%)
As of 04/17/2025 04:10 PM Eastern

Franklin FTSE Taiwan ETF Stock Price Performance

5 Day
Performance
-1.85%
1 Month
Performance
-10.49%
3 Month
Performance
-13.44%
6 Month
Performance
-18.86%
Year-To-Date
Performance
-13.42%
1 Year
Performance
-0.15%
Receive FLTW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Franklin FTSE Taiwan ETF and its competitors with MarketBeat's FREE daily newsletter.

FLTW Stock Chart for Sunday, April, 20, 2025

Franklin FTSE Taiwan ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$40.96$40.96$41.25$40.9610,168 shs$290.82 million
04/17/2025$41.08$40.96
-0.29%
$41.25$40.9610,168 shs$290.82 million
04/16/2025$42.06$41.08
-2.33%
$41.53$40.7938,509 shs$291.67 million
04/15/2025$41.73$42.06
+0.79%
$42.24$41.9615,851 shs$298.63 million
04/14/2025$41.51$41.73
+0.53%
$41.91$41.56991,297 shs$296.28 million
04/11/2025$39.05$41.51
+6.30%
$41.62$40.8566,052 shs$294.72 million
04/10/2025$40.72$39.05
-4.10%
$40.40$38.51380,965 shs$277.26 million
04/09/2025$37.15$40.72
+9.61%
$40.86$35.82569,776 shs$289.11 million
04/09/2025$37.15$40.72
+9.61%
$40.86$35.82569,776 shs$289.11 million
04/08/2025$38.23$37.15
-2.83%
$38.95$36.8463,107 shs$263.77 million
04/08/2025$38.23$37.15
-2.83%
$38.95$36.8463,107 shs$263.77 million
04/07/2025$40.03$38.23
-4.50%
$39.52$36.8156,695 shs$271.43 million
04/04/2025$42.08$40.03
-4.87%
$41.02$39.7578,055 shs$248.19 million
04/03/2025$44.13$42.08
-4.65%
$42.79$42.0841,064 shs$260.90 million
04/02/2025$43.89$44.13
+0.55%
$44.35$43.6815,702 shs$273.61 million
04/01/2025$43.23$43.89
+1.53%
$43.90$43.2616,004 shs$272.12 million
03/31/2025$43.69$43.23
-1.05%
$43.30$42.5849,727 shs$268.03 million
03/28/2025$45.04$43.69
-3.00%
$44.58$43.6541,125 shs$270.88 million
03/27/2025$45.39$45.04
-0.77%
$45.27$44.9828,328 shs$279.25 million
03/26/2025$46.14$45.39
-1.63%
$46.04$45.2960,949 shs$281.42 million
03/25/2025$46.02$46.14
+0.26%
$46.16$46.025,949 shs$286.07 million
03/24/2025$45.97$46.02
+0.11%
$46.09$45.8749,992 shs$285.32 million
03/21/2025$45.98$45.97
-0.02%
$45.97$45.688,764 shs$285.01 million
03/20/2025$45.76$45.98
+0.48%
$46.03$45.601.87 million shs$285.08 million
03/19/2025$45.81$45.76
-0.11%
$45.97$45.54418,009 shs$462.18 million
03/18/2025$46.21$45.81
-0.87%
$46.07$45.74503,528 shs$462.68 million

This page (NYSEARCA:FLTW) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners