Free Trial
→ DeFi Coin on Verge of Breakout! (From Crypto 101 Media) (Ad) Buy FLTW with Qtrade  Free FLTW Stock Alerts

Franklin FTSE Taiwan ETF (FLTW) Chart & Stock Price History

Franklin FTSE Taiwan ETF logo
$47.72 -0.72 (-1.49%)
(As of 01:05 PM ET)
Compare

Franklin FTSE Taiwan ETF Stock Price Performance

5 Day
Performance
-0.25%
1 Month
Performance
-5.47%
3 Month
Performance
-1.26%
6 Month
Performance
+4.93%
Year-To-Date
Performance
+15.52%
1 Year
Performance
+21.09%
Receive FLTW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Franklin FTSE Taiwan ETF and its competitors with MarketBeat's FREE daily newsletter.

FLTW Stock Chart for Wednesday, November, 20, 2024

FLTW Chart by TradingView

Franklin FTSE Taiwan ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/19/2024$47.95$48.44
+1.02%		$48.44$48.08156,346 shs$247.04 million
11/18/2024$47.84$47.95
+0.23%		$47.95$47.3844,660 shs$244.55 million
11/15/2024$48.11$47.84
-0.56%		$48.22$47.6816,197 shs$243.98 million
11/14/2024$48.79$48.11
-1.39%		$48.46$48.0945,843 shs$245.36 million
11/13/2024$48.59$48.79
+0.41%		$48.79$48.3957,619 shs$248.83 million
11/12/2024$49.22$48.59
-1.28%		$48.64$48.2354,942 shs$247.81 million
11/11/2024$50.22$49.22
-1.99%		$49.57$48.9257,822 shs$251.02 million
11/08/2024$50.84$50.22
-1.22%		$50.51$50.029,760 shs$256.12 million
11/07/2024$49.51$50.84
+2.69%		$50.94$50.51164,395 shs$259.28 million
11/06/2024$50.09$49.51
-1.16%		$49.53$48.9325,216 shs$252.50 million
11/05/2024$49.47$50.09
+1.25%		$50.25$49.9231,326 shs$255.46 million
11/04/2024$49.05$49.47
+0.87%		$49.94$49.39104,170 shs$252.30 million
11/01/2024$48.36$49.05
+1.43%		$49.50$49.0343,510 shs$250.16 million
10/31/2024$48.98$48.36
-1.27%		$48.82$48.1531,799 shs$246.64 million
10/30/2024$49.53$48.98
-1.11%		$49.29$48.9035,683 shs$249.80 million
10/29/2024$49.56$49.53
-0.06%		$49.70$49.0725,603 shs$252.60 million
10/28/2024$50.32$49.56
-1.51%		$50.17$49.5615,189 shs$252.76 million
10/25/2024$49.70$50.32
+1.25%		$50.72$50.2537,046 shs$256.63 million
10/24/2024$49.78$49.70
-0.16%		$49.87$49.4820,086 shs$253.47 million
10/23/2024$50.45$49.78
-1.33%		$49.99$49.6061,088 shs$253.88 million
10/22/2024$50.12$50.45
+0.65%		$50.48$50.3319,684 shs$257.30 million
10/21/2024$50.48$50.12
-0.71%		$50.38$49.8718,804 shs$255.62 million

Related Companies

This page (NYSEARCA:FLTW) was last updated on 11/20/2024 by MarketBeat.com Staff
From Our Partners
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
⭕ [URGENT] Buy Alert just triggered
My absolute favorite stock just hit a critical "buy now" trigger price.
Behind the Markets | Sponsored
Bill Gates’ is about to mint millionaires (again) with Stargate.
This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...
Brownstone Research | Sponsored
JD Vance Predicts: Wall Street vs. Trump & Your Money
Trump's back in the White House, but Wall Street is pissed. Here's the deal: Wall Street's about to purpose...
Priority Gold | Sponsored
Tesla Execs are Freaking Out
It’s so revolutionary that tech giants like Microsoft, Amazon, and NVIDIA are all lining up to get their hands...
Angel Publishing | Sponsored
[625,000% Gain] – Are You Ready for the Next Altcoin Boom?
All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...
Crypto Swap Profits | Sponsored
DeFi Coin on Verge of Breakout!
The blueprint for millionaires is here. Don't let this be the missed opportunity you regret for years.
Crypto 101 Media | Sponsored
Trump’s IRS Hands Massive ‘Victory Gift’ To 401K Owners
Trump quietly left open an "off the books" wealth-protection loophole hidden in the 6,871 pages of the IRS Tax...
Colonial Metals | Sponsored