Franklin FTSE Taiwan ETF (FLTW) Chart & Stock Price History $49.05 +0.69 (+1.43%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOwnership Franklin FTSE Taiwan ETF Stock Price Performance5 Day Performance-1.04%1 Month Performance+2.99%3 Month Performance+8.92%6 Month Performance+13.93%Year-To-Date Performance+18.73%1 Year Performance+33.57% Receive FLTW Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Franklin FTSE Taiwan ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyWatch this before it gets removed If you missed it, my emergency election broadcast is now available - but will be removed soonClick here to watch it now. FLTW Stock Chart for Saturday, November, 2, 2024 FLTW Chart by TradingView Franklin FTSE Taiwan ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$48.36$49.05+1.43%$49.50$49.0343,510 shs$250.16 million10/31/2024$48.98$48.36-1.27%$48.82$48.1531,799 shs$246.64 million10/30/2024$49.53$48.98-1.11%$49.29$48.9035,683 shs$249.80 million10/29/2024$49.56$49.53-0.06%$49.70$49.0725,603 shs$252.60 million10/28/2024$50.32$49.56-1.51%$50.17$49.5615,189 shs$252.76 million10/25/2024$49.70$50.32+1.25%$50.72$50.2537,046 shs$256.63 million Get the Latest News and Ratings for FLTW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Franklin FTSE Taiwan ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$49.78$49.70-0.16%$49.87$49.4820,086 shs$253.47 million10/23/2024$50.45$49.78-1.33%$49.99$49.6061,088 shs$253.88 million10/22/2024$50.12$50.45+0.65%$50.48$50.3319,684 shs$257.30 million10/21/2024$50.48$50.12-0.71%$50.38$49.8718,804 shs$255.62 million10/18/2024$50.51$50.48-0.06%$50.75$50.4019,160 shs$257.45 million10/17/2024$49.28$50.51+2.50%$50.82$50.3442,101 shs$257.60 million10/16/2024$48.75$49.28+1.09%$49.41$49.2125,660 shs$251.33 million10/15/2024$49.40$48.75-1.32%$49.56$48.7060,797 shs$248.63 million10/14/2024$49.21$49.40+0.38%$49.44$49.1416,951 shs$251.94 million10/11/2024$48.81$49.21+0.82%$49.23$48.8110,768 shs$250.97 million10/10/2024$48.49$48.81+0.66%$48.82$48.2530,357 shs$248.93 million10/09/2024$48.62$48.49-0.27%$48.57$48.1942,493 shs$247.30 million10/08/2024$47.99$48.62+1.31%$48.62$48.3223,307 shs$247.96 million10/07/2024$48.08$47.99-0.19%$48.36$47.8714,346 shs$244.75 million10/04/2024$47.71$48.08+0.78%$48.10$47.7046,730 shs$245.21 million10/03/2024$47.62$47.71+0.19%$47.74$47.14131,775 shs$243.32 million10/02/2024$47.59$47.62+0.06%$47.88$47.46304,438 shs$242.86 million10/01/2024$48.23$47.59-1.33%$48.25$47.2449,176 shs$242.71 million09/30/2024$49.41$48.23-2.39%$48.30$47.6365,426 shs$245.97 million09/27/2024$50.11$49.41-1.40%$49.93$49.3921,449 shs$251.99 million09/26/2024$48.98$50.11+2.31%$50.30$49.6887,801 shs$255.56 million09/25/2024$48.95$48.98+0.06%$49.33$48.9218,513 shs$249.80 million09/24/2024$47.68$48.95+2.66%$48.95$48.41147,326 shs$249.65 million09/23/2024$47.35$47.68+0.70%$47.68$47.369,186 shs$243.17 million09/20/2024$47.74$47.35-0.82%$47.57$47.0823,739 shs$241.49 million09/19/2024$46.30$47.74+3.11%$47.87$47.267,904 shs$243.47 million09/18/2024$46.57$46.30-0.57%$47.01$46.3037,161 shs$236.13 million09/17/2024$46.85$46.57-0.61%$46.92$46.5614,824 shs$237.48 million09/16/2024$46.73$46.85+0.26%$46.90$46.629,975 shs$238.94 million09/13/2024$46.70$46.73+0.06%$46.91$46.7310,032 shs$238.32 million09/12/2024$46.22$46.70+1.04%$46.77$46.1513,328 shs$238.17 million09/11/2024$45.19$46.22+2.28%$46.24$44.7665,316 shs$235.72 million09/10/2024$45.52$45.19-0.72%$45.28$44.5424,698 shs$230.47 million09/09/2024$44.59$45.52+2.09%$45.60$45.2831,341 shs$232.15 millionCrypto Crash Ahead? (27 Experts Weigh In) (Ad)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Click here to reserve your spot at the emergency crypto summit now.09/06/2024$45.99$44.59-3.04%$46.40$44.5759,976 shs$227.41 million09/05/2024$45.72$45.99+0.59%$46.24$45.8322,444 shs$234.55 million09/04/2024$46.23$45.72-1.10%$46.08$45.411.72 million shs$233.17 million09/03/2024$48.08$46.23-3.85%$47.16$46.2224,780 shs$235.77 million09/02/2024$48.08$48.08$48.24$47.7476,000 shs$245.21 million08/30/2024$48.20$48.08-0.25%$48.24$47.7476,004 shs$245.21 million08/29/2024$48.16$48.20+0.08%$48.64$48.1718,199 shs$245.82 million08/28/2024$48.24$48.16-0.17%$48.32$47.9223,997 shs$245.62 million08/27/2024$47.96$48.24+0.58%$48.24$47.7214,815 shs$246.02 million08/26/2024$48.50$47.96-1.11%$48.51$47.876,849 shs$244.60 million08/23/2024$47.07$48.50+3.04%$48.64$47.9434,975 shs$247.35 million08/22/2024$48.15$47.07-2.24%$48.10$47.0332,821 shs$240.06 million08/21/2024$48.33$48.15-0.37%$48.24$47.889,343 shs$245.57 million08/20/2024$48.74$48.33-0.84%$48.56$48.1340,239 shs$246.48 million08/19/2024$47.94$48.74+1.67%$48.75$48.2097,721 shs$248.57 million08/16/2024$47.60$47.94+0.71%$47.96$47.5618,460 shs$244.49 million08/15/2024$47.24$47.60+0.76%$47.63$47.13214,312 shs$242.76 million08/14/2024$47.28$47.24-0.08%$47.48$46.8045,742 shs$240.92 million08/13/2024$46.37$47.28+1.96%$47.28$46.4682,334 shs$241.13 million08/12/2024$46.01$46.37+0.78%$46.57$46.0962,593 shs$236.49 million08/09/2024$45.31$46.01+1.54%$46.19$45.49230,990 shs$234.65 million08/08/2024$43.86$45.31+3.31%$45.44$44.4356,906 shs$231.08 million08/07/2024$43.30$43.86+1.29%$45.14$43.8231,823 shs$223.69 million08/06/2024$42.78$43.30+1.22%$43.78$42.39197,480 shs$220.83 million08/05/2024$45.03$42.78-5.00%$43.03$40.33549,595 shs$218.18 million08/02/2024$46.43$45.03-3.02%$45.10$44.42142,533 shs$229.65 million08/01/2024$47.58$46.43-2.42%$47.41$46.1851,267 shs$236.79 million Related Companies JPMorgan Diversified Return Emerging Markets Equity ETF Stock Price Chart iShares MSCI South Africa ETF Stock Price Chart PGIM Total Return Bond ETF Stock Price Chart Diversified Return International Equity ETF Stock Price Chart Vident International Equity Strategy ETF Stock Price Chart iShares MSCI Indonesia ETF Stock Price Chart iShares MSCI Malaysia ETF Stock Price Chart iShares MSCI Sweden ETF Stock Price Chart PIMCO RAFI Dynamic Multi-Factor International Equity ETF Stock Price Chart Burney U.S. Factor Rotation ETF Stock Price Chart Receive FLTW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Franklin FTSE Taiwan ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:FLTW) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…Crypto 101 Media | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredNvidia warning urgentI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredNothing can stop this gold rallyAfter what's felt like nearly a decade of disappointing gains, gold is stronger than ever and continues to hit...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Franklin FTSE Taiwan ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Franklin FTSE Taiwan ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free FLTW Stock Alerts