Franklin FTSE Taiwan ETF (FLTW) Chart & Stock Price History $48.17 -0.20 (-0.41%) As of 02/21/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnership Franklin FTSE Taiwan ETF Stock Price Performance 5 Day Performance+0.48%1 Month Performance-1.15%3 Month Performance-0.64%6 Month Performance+2.34%Year-To-Date Performance+1.82%1 Year Performance+15.52% Receive FLTW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Franklin FTSE Taiwan ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address FLTW Stock Chart for Saturday, February, 22, 2025 FLTW Chart by TradingView Franklin FTSE Taiwan ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025$48.37$48.17-0.41%$48.74$48.0715,669 shs$245.67 million02/20/2025$48.31$48.37+0.12%$48.46$48.2484,578 shs$246.69 million02/19/2025$48.38$48.31-0.14%$48.42$48.2824,819 shs$246.38 million02/18/2025$47.94$48.38+0.92%$48.50$48.3020,314 shs$246.74 million02/17/2025$47.94$47.94$48.02$47.6867,024 shs$244.49 million02/14/2025$48.03$47.94-0.19%$48.02$47.6867,024 shs$244.49 million02/13/2025$47.58$48.03+0.95%$48.04$47.5411,539 shs$244.95 million02/12/2025$47.67$47.58-0.19%$47.58$47.2114,799 shs$242.66 million02/11/2025$47.59$47.67+0.17%$47.67$47.3750,722 shs$243.12 million02/10/2025$47.38$47.59+0.44%$47.69$47.4317,163 shs$242.71 million Get the Latest News and Ratings for FLTW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Franklin FTSE Taiwan ETF and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025$47.36$47.38+0.04%$47.92$47.2826,876 shs$241.64 million02/06/2025$47.37$47.36-0.02%$47.52$47.1822,761 shs$241.54 million02/05/2025$46.87$47.37+1.07%$47.39$47.03715,819 shs$241.59 million02/04/2025$46.38$46.87+1.06%$47.00$46.5082,797 shs$239.04 million02/03/2025$46.96$46.38-1.24%$46.60$45.9348,892 shs$236.54 million01/31/2025$47.26$46.96-0.63%$47.91$46.9619,033 shs$239.50 million01/30/2025$46.82$47.26+0.94%$47.40$47.263,017 shs$241.03 million01/29/2025$46.92$46.82-0.21%$47.03$46.6010,881 shs$238.78 million01/28/2025$46.23$46.92+1.49%$46.99$46.1120,887 shs$239.29 million01/27/2025$48.93$46.23-5.52%$47.06$46.0479,319 shs$235.77 million01/24/2025$48.94$48.93-0.02%$49.20$48.7186,263 shs$249.54 million01/23/2025$48.73$48.94+0.43%$48.99$48.5327,281 shs$249.59 million01/22/2025$48.46$48.73+0.56%$48.78$48.5816,366 shs$248.52 million01/21/2025$47.32$48.46+2.41%$48.51$47.9843,374 shs$247.15 million Related Companies JPMorgan Short Duration Core Plus ETF Stock Price Chart John Hancock Multifactor Emerging Markets ETF Stock Price Chart Xtrackers MSCI USA ESG Leaders Equity ETF Stock Price Chart SEI Select International Equity ETF Stock Price Chart WisdomTree Global ex U.S. Quality Dividend Growth Fund Stock Price Chart Vident Core U.S. Equity Fund Stock Price Chart iShares MSCI Singapore ETF Stock Price Chart iShares MSCI Saudi Arabia ETF Stock Price Chart World Equity ETF Stock Price Chart Avantis All Equity Markets ETF Stock Price Chart Receive FLTW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Franklin FTSE Taiwan ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:FLTW) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredBITCOINDid you miss out on the 1000%+ gains of Bitcoin over the past 5 years? If so, you don't want to miss this.....Awesomely, LLC | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredBuy NVDA Now? After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...Chaikin Analytics | SponsoredThree new patents reveal Elon and Trump’s secret “Project America”Right now for a limited time… You can get Tim Bohen’s top 5 Trump stocks for 2025… For only ONE DOLLAR!...Timothy Sykes | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredElon Takes Aim at Social SecurityElon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Franklin FTSE Taiwan ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Franklin FTSE Taiwan ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
