Free Trial
→ Trump’s betrayal exposed (From Porter & Company) (Ad) Buy FLTW Stock  Free FLTW Stock Alerts

Franklin FTSE Taiwan ETF (FLTW) Chart & Stock Price History

Franklin FTSE Taiwan ETF logo
$43.03 -0.66 (-1.52%)
As of 01:18 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

Franklin FTSE Taiwan ETF Stock Price Performance

5 Day
Performance
-5.21%
1 Month
Performance
-7.37%
3 Month
Performance
-9.06%
6 Month
Performance
-10.79%
Year-To-Date
Performance
-9.06%
1 Year
Performance
-1.85%
Receive FLTW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Franklin FTSE Taiwan ETF and its competitors with MarketBeat's FREE daily newsletter.

FLTW Stock Chart for Monday, March, 31, 2025

FLTW Chart by TradingView
Remove Ads

Franklin FTSE Taiwan ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$45.04$43.69
-3.00%		$44.58$43.6541,125 shs$270.88 million
03/27/2025$45.39$45.04
-0.77%		$45.27$44.9828,328 shs$279.25 million
03/26/2025$46.14$45.39
-1.63%		$46.04$45.2960,949 shs$281.42 million
03/25/2025$46.02$46.14
+0.26%		$46.16$46.025,949 shs$286.07 million
03/24/2025$45.97$46.02
+0.11%		$46.09$45.8749,992 shs$285.32 million
03/21/2025$45.98$45.97
-0.02%		$45.97$45.688,764 shs$285.01 million
03/20/2025$45.76$45.98
+0.48%		$46.03$45.601.87 million shs$285.08 million
03/19/2025$45.81$45.76
-0.11%		$45.97$45.54418,009 shs$462.18 million
03/18/2025$46.21$45.81
-0.87%		$46.07$45.74503,528 shs$462.68 million
03/17/2025$45.79$46.21
+0.92%		$46.29$45.8312,626 shs$466.72 million
03/14/2025$45.28$45.79
+1.13%		$45.79$45.45125,576 shs$462.48 million
03/13/2025$46.18$45.28
-1.95%		$45.38$45.1016,486 shs$457.33 million
03/12/2025$45.52$46.18
+1.45%		$46.25$45.8620,467 shs$466.42 million
03/11/2025$45.43$45.52
+0.20%		$45.78$45.1825,007 shs$459.75 million
03/10/2025$46.64$45.43
-2.59%		$46.05$45.1413,651 shs$458.84 million
03/07/2025$46.27$46.64
+0.80%		$46.69$46.0027,074 shs$471.06 million
03/06/2025$47.41$46.27
-2.40%		$46.84$46.2723,405 shs$467.33 million
03/05/2025$46.54$47.41
+1.87%		$47.48$46.9538,313 shs$478.84 million
03/04/2025$45.78$46.54
+1.66%		$47.01$46.0670,838 shs$470.05 million
03/03/2025$46.45$45.78
-1.44%		$46.69$45.5542,650 shs$462.38 million
02/28/2025$46.31$46.45
+0.30%		$46.45$45.8927,723 shs$236.90 million
Related Companies

This page (NYSEARCA:FLTW) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Trump’s Great Society
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored