Free Trial

Franklin FTSE Taiwan ETF (FLTW) Chart & Stock Price History

Franklin FTSE Taiwan ETF logo
$53.44 +0.16 (+0.30%)
Closing price 08/1/2025 04:10 PM Eastern
Extended Trading
$53.43 -0.01 (-0.02%)
As of 08/1/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Franklin FTSE Taiwan ETF Stock Price Performance

The Franklin FTSE Taiwan ETF (FLTW) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 18.68%, with a year-to-date return of 12.96%. In the past month, the fund has decreased 1.37%, reflecting recent market activity.

As of the latest close, Franklin FTSE Taiwan ETF traded at $53.44 with a market cap of $555.78 million and volume of 122,485 shares. Five years ago, the fund traded at $31.55, representing a 69.38% increase over that period. At the time, it had a market cap of $18.88 million and a volume of 2,850 shares.

Receive FLTW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Franklin FTSE Taiwan ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.34%
1 Month
Performance
-1.37%
3 Month
Performance
+15.30%
Year-To-Date
Performance
+12.96%
1 Year
Performance
+18.68%
5 Year
Performance
+69.38%

FLTW Stock Chart for Monday, August, 4, 2025

Franklin FTSE Taiwan ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$53.28$53.44
+0.30%
$53.91$53.15122,485 shs$555.78 million
07/31/2025$53.26$53.28
+0.04%
$53.78$53.21168,180 shs$554.11 million
07/30/2025$53.50$53.26
-0.45%
$53.52$53.0527,617 shs$553.90 million
07/29/2025$53.78$53.50
-0.52%
$53.51$53.2718,266 shs$556.40 million
07/28/2025$54.01$53.78
-0.43%
$53.97$53.6865,469 shs$559.31 million
07/25/2025$54.14$54.01
-0.24%
$54.32$53.9979,684 shs$561.70 million
07/24/2025$54.52$54.14
-0.70%
$54.42$54.0439,424 shs$563.06 million
07/23/2025$53.83$54.52
+1.28%
$54.55$54.0925,430 shs$567.01 million
07/22/2025$54.29$53.83
-0.85%
$53.83$53.2692,097 shs$559.83 million
07/21/2025$54.04$54.29
+0.46%
$54.54$54.1332,213 shs$564.62 million
07/18/2025$54.27$54.04
-0.42%
$54.32$53.9919,990 shs$562.02 million
07/17/2025$53.95$54.27
+0.59%
$54.34$53.9819,416 shs$564.41 million
07/16/2025$53.17$53.95
+1.47%
$53.95$53.2128,278 shs$561.08 million
07/15/2025$52.72$53.17
+0.85%
$53.49$53.0654,438 shs$552.97 million
07/14/2025$53.01$52.72
-0.55%
$52.81$52.5921,565 shs$557.11 million
07/11/2025$53.19$53.01
-0.34%
$53.32$53.0118,513 shs$551.30 million
07/10/2025$52.93$53.19
+0.49%
$53.27$52.9427,875 shs$553.18 million
07/09/2025$52.29$52.93
+1.22%
$53.06$52.6631,740 shs$550.47 million
07/08/2025$52.45$52.29
-0.31%
$52.51$52.19101,370 shs$543.82 million
07/07/2025$54.18$52.45
-3.19%
$52.94$52.4246,572 shs$545.48 million
07/04/2025$54.18$54.18$54.28$53.8527,814 shs$563.47 million
07/03/2025$53.44$54.18
+1.38%
$54.28$53.8527,814 shs$563.47 million

This page (NYSEARCA:FLTW) was last updated on 8/4/2025 by MarketBeat.com Staff
From Our Partners