Free Trial

American Century Focused Large Cap Value ETF (FLV) Chart & Stock Price History

$65.69 +0.71 (+1.09%)
As of 04/17/2025 04:10 PM Eastern

American Century Focused Large Cap Value ETF Stock Price Performance

5 Day
Performance
-0.38%
1 Month
Performance
-6.33%
3 Month
Performance
-3.85%
6 Month
Performance
-7.00%
Year-To-Date
Performance
-1.59%
1 Year
Performance
+4.99%
Receive FLV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for American Century Focused Large Cap Value ETF and its competitors with MarketBeat's FREE daily newsletter.

FLV Stock Chart for Saturday, April, 19, 2025

American Century Focused Large Cap Value ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$65.69$65.69$66.15$65.477,952 shs$228.60 million
04/17/2025$64.98$65.69
+1.09%
$66.15$65.477,952 shs$228.60 million
04/16/2025$65.58$64.98
-0.91%
$65.88$64.8080,604 shs$226.13 million
04/15/2025$65.94$65.58
-0.55%
$66.27$65.5857,173 shs$228.22 million
04/14/2025$64.95$65.94
+1.52%
$65.98$65.6313,670 shs$229.47 million
04/11/2025$64.92$64.95
+0.05%
$65.14$63.666,601 shs$226.03 million
04/10/2025$65.46$64.92
-0.82%
$65.05$63.7622,187 shs$225.92 million
04/09/2025$62.33$65.46
+5.02%
$65.73$61.4520,602 shs$225.18 million
04/09/2025$62.33$65.46
+5.02%
$65.73$61.4520,602 shs$225.18 million
04/08/2025$62.96$62.33
-1.00%
$64.59$61.6131,774 shs$214.42 million
04/08/2025$62.96$62.33
-1.00%
$64.59$61.6131,774 shs$214.42 million
04/07/2025$64.05$62.96
-1.70%
$65.05$61.9550,524 shs$216.58 million
04/04/2025$68.20$64.05
-6.09%
$66.13$64.058,314 shs$220.33 million
04/03/2025$69.35$68.20
-1.66%
$68.99$68.209,217 shs$234.61 million
04/02/2025$69.50$69.35
-0.22%
$69.35$69.134,240 shs$238.56 million
04/01/2025$69.89$69.50
-0.56%
$69.66$69.102,462 shs$239.08 million
03/31/2025$69.48$69.89
+0.59%
$70.12$69.439,681 shs$240.42 million
03/28/2025$69.96$69.48
-0.69%
$70.03$69.3515,056 shs$239.01 million
03/27/2025$70.02$69.96
-0.09%
$70.10$69.718,505 shs$240.66 million
03/26/2025$69.46$70.02
+0.81%
$70.15$69.967,661 shs$240.87 million
03/25/2025$70.18$69.46
-1.03%
$71.55$69.3517,316 shs$238.94 million
03/24/2025$69.51$70.18
+0.96%
$70.25$69.8947,186 shs$241.42 million
03/21/2025$70.01$69.51
-0.71%
$69.65$69.352,793 shs$232.16 million
03/20/2025$70.13$70.01
-0.17%
$70.17$69.828,667 shs$233.83 million
03/19/2025$69.94$70.13
+0.27%
$70.25$69.7821,259 shs$234.23 million
03/18/2025$70.03$69.94
-0.13%
$73.13$69.7483,786 shs$233.60 million

This page (NYSEARCA:FLV) was last updated on 4/19/2025 by MarketBeat.com Staff
From Our Partners