MicroSectors Travel -3x Inverse Leveraged ETN (FLYD) Chart & Stock Price History $6.51 -0.85 (-11.55%) Closing price 04:10 PM EasternExtended Trading$6.56 +0.05 (+0.78%) As of 05:08 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartHoldingsRatingsShort InterestBuy This Stock MicroSectors Travel -3x Inverse Leveraged ETN Stock Price Performance The MicroSectors Travel -3x Inverse Leveraged ETN (FLYD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 79.89%, with a year-to-date return of -58.38%. In the past month, the fund has decreased 8.82%, reflecting recent market activity. As of the latest close, MicroSectors Travel -3x Inverse Leveraged ETN traded at $7.36 with a market cap of $589 thousand and volume of 7,079 shares. Receive FLYD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MicroSectors Travel -3x Inverse Leveraged ETN and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-11.43%1 Month Performance-8.82%3 Month Performance-42.39%Year-To-Date Performance-58.38%1 Year Performance-79.89% FLYD Stock Chart for Friday, August, 22, 2025 FLYD Chart by TradingView MicroSectors Travel -3x Inverse Leveraged ETN Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/21/2025$7.30$7.36+0.82%$7.55$7.367,079 shs$589,000.0008/20/2025$7.11$7.30+2.67%$7.49$7.1912,353 shs$584,000.0008/19/2025$7.14$7.11-0.42%$7.15$7.006,733 shs$569,000.0008/18/2025$7.35$7.14-2.86%$7.43$7.133,562 shs$571,000.0008/15/2025$7.41$7.35-0.81%$7.35$7.238,409 shs$588,000.0008/14/2025$7.31$7.41+1.37%$7.56$7.408,326 shs$593,000.0008/13/2025$7.60$7.31-3.82%$7.54$7.315,720 shs$585,000.0008/12/2025$8.60$7.60-11.63%$8.10$7.607,322 shs$608,000.0008/11/2025$8.55$8.60+0.58%$8.60$8.462,148 shs$688,000.0008/08/2025$8.30$8.55+3.01%$8.55$8.301,420 shs$684,000.00 Get the Latest News and Ratings for FLYD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for MicroSectors Travel -3x Inverse Leveraged ETN and its competitors with MarketBeat's FREE daily newsletter. 08/07/2025$8.14$8.30+1.97%$8.55$8.0315,778 shs$664,000.0008/06/2025$8.12$8.14+0.25%$8.34$8.099,734 shs$651,000.0008/05/2025$8.08$8.12+0.50%$8.24$8.093,167 shs$650,000.0008/04/2025$8.57$8.08-5.72%$8.33$8.089,357 shs$646,000.0008/01/2025$8.04$8.57+6.59%$8.87$8.5714,994 shs$686,000.0007/31/2025$7.72$8.04+4.15%$8.05$7.715,642 shs$643,000.0007/30/2025$7.72$7.72$7.90$7.6411,617 shs$618,000.0007/29/2025$7.29$7.72+5.90%$7.72$7.4311,367 shs$618,000.0007/28/2025$7.27$7.29+0.28%$7.32$7.223,010 shs$583,000.0007/25/2025$7.39$7.27-1.62%$7.45$7.273,878 shs$582,000.0007/24/2025$7.11$7.39+3.94%$7.39$7.109,544 shs$591,000.0007/23/2025$7.14$7.11-0.42%$7.11$7.013,528 shs$569,000.0007/22/2025$7.32$7.14-2.46%$7.46$7.143,193 shs$571,000.0007/21/2025$7.26$7.32+0.83%$7.32$7.182,011 shs$586,000.00 Related Companies CARD Stock Chart SCC Stock Chart CARU Stock Chart FLYU Stock Chart UCC Stock Chart PSCD Stock Chart WANT Stock Chart BJK Stock Chart PEZ Stock Chart PBS Stock Chart Receive FLYD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MicroSectors Travel -3x Inverse Leveraged ETN and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:FLYD) was last updated on 8/22/2025 by MarketBeat.com Staff From Our PartnersGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredBREAKING: The House just passed 3 pro-crypto bills!The “top secret” DeFi play Our #1 Coin Report reveals which protocol is building this institutional bridge...Crypto 101 Media | SponsoredWhen the levee breaksThe U.S. Treasury just confirmed it plans to borrow $1.01 trillion this quarter—nearly double what was project...Porter & Company | SponsoredTax Drain Deadline: Protect Your Wealth Before September 15thOn September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...American Alternative | SponsoredElon Musk’s New TechnologyElon Musk is building something in Memphis that could eclipse even Tesla and SpaceX. At the heart of it is a n...Paradigm Press | SponsoredCould This Be the End of Retirement Worries?Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...Investors Alley | SponsoredThe Tiny Stock Set to Soar with Musk's AI AmbitionsThe Tiny Stock Set to Soar with Musk's AI Ambitions While Musk builds one of the most ambitious AI empires ...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding MicroSectors Travel -3x Inverse Leveraged ETN Please log in to your account or sign up in order to add this asset to your watchlist. Share MicroSectors Travel -3x Inverse Leveraged ETN With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access