Free Trial

MicroSectors Travel -3x Inverse Leveraged ETN (FLYD) Chart & Stock Price History

MicroSectors Travel -3x Inverse Leveraged ETN logo
$20.50 +1.84 (+9.86%)
Closing price 03/28/2025 04:10 PM Eastern
Extended Trading
$20.49 -0.01 (-0.04%)
As of 03/28/2025 06:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

MicroSectors Travel -3x Inverse Leveraged ETN Stock Price Performance

5 Day
Performance
+16.74%
1 Month
Performance
+45.39%
3 Month
Performance
+32.51%
6 Month
Performance
-10.40%
Year-To-Date
Performance
+31.07%
1 Year
Performance
-9.80%
Receive FLYD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MicroSectors Travel -3x Inverse Leveraged ETN and its competitors with MarketBeat's FREE daily newsletter.

FLYD Stock Chart for Sunday, March, 30, 2025

Remove Ads

MicroSectors Travel -3x Inverse Leveraged ETN Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$18.66$20.50
+9.86%
$20.63$19.456,321 shs$1.64 million
03/27/2025$18.06$18.66
+3.32%
$18.72$18.492,280 shs$1.49 million
03/26/2025$17.56$18.06
+2.85%
$18.06$18.06724 shs$1.45 million
03/25/2025$17.57$17.56
-0.06%
$17.68$17.492,971 shs$1.41 million
03/24/2025$18.58$17.57
-5.44%
$18.04$17.568,213 shs$1.41 million
03/21/2025$18.91$18.58
-1.75%
$19.86$18.583,551 shs$1.49 million
03/20/2025$18.72$18.91
+1.01%
$18.91$18.335,583 shs$1.51 million
03/19/2025$20.38$18.72
-8.15%
$19.68$18.207,918 shs$1.50 million
03/18/2025$19.06$20.38
+6.93%
$20.56$20.165,293 shs$1.63 million
03/17/2025$20.27$19.06
-5.97%
$20.28$18.6211,898 shs$1.53 million
03/14/2025$22.53$20.27
-10.03%
$21.48$20.2714,863 shs$1.62 million
03/13/2025$20.99$22.53
+7.34%
$22.79$20.7519,155 shs$1.80 million
03/12/2025$20.74$20.99
+1.21%
$21.79$20.1321,175 shs$1.68 million
03/11/2025$19.10$20.74
+8.59%
$21.68$19.4125,056 shs$1.66 million
03/10/2025$17.16$19.10
+11.31%
$19.59$17.9617,696 shs$1.53 million
03/07/2025$16.94$17.16
+1.30%
$18.37$17.106,301 shs$1.37 million
03/06/2025$15.17$16.94
+11.67%
$16.95$15.666,089 shs$1.36 million
03/05/2025$15.91$15.17
-4.65%
$15.99$15.173,579 shs$1.21 million
03/04/2025$14.84$15.91
+7.21%
$16.65$15.286,337 shs$1.27 million
03/03/2025$14.10$14.84
+5.25%
$14.84$13.446,151 shs$1.19 million
02/28/2025$14.73$14.10
-4.28%
$14.52$14.102,575 shs$10.28 billion

This page (NYSEARCA:FLYD) was last updated on 3/30/2025 by MarketBeat.com Staff
From Our Partners