MicroSectors Travel -3x Inverse Leveraged ETN (FLYD) Chart & Stock Price History $18.56 +0.28 (+1.53%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHoldingsRatings MicroSectors Travel -3x Inverse Leveraged ETN Stock Price Performance5 Day Performance+5.64%1 Month Performance-18.59%3 Month Performance-53.96%6 Month Performance-33.32%Year-To-Date Performance-45.57%1 Year Performance-68.38% Receive FLYD Stock News and Ratings via Email Sign-up to receive the latest news and ratings for MicroSectors Travel -3x Inverse Leveraged ETN and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Brownstone ResearchBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of my favorite stocks. Shares have jumped by more than 20,000% since then.I believe we are about to do it again with this new AI project called Stargate FLYD Stock Chart for Monday, November, 4, 2024 FLYD Chart by TradingView MicroSectors Travel -3x Inverse Leveraged ETN Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$18.28$18.56+1.53%$18.56$18.56184 shs$13.53 billion11/01/2024$18.64$18.26-2.04%$18.41$18.261,262 shs$13.32 billion10/31/2024$17.57$18.64+6.09%$18.64$17.903,287 shs$13.59 billion10/30/2024$17.57$17.57$17.57$17.44268 shs$12.81 billion10/29/2024$18.20$17.57-3.47%$17.85$17.45553 shs$12.81 billion10/28/2024$19.06$18.20-4.50%$18.34$18.18760 shs$13.27 billion Get the Latest News and Ratings for FLYD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for MicroSectors Travel -3x Inverse Leveraged ETN and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024$19.04$19.06+0.11%$19.06$18.63545 shs$13.90 billion10/24/2024$19.11$19.04-0.37%$19.09$19.04772 shs$13.88 billion10/23/2024$18.46$19.11+3.53%$19.11$18.81269 shs$13.94 billion10/22/2024$18.43$18.46+0.16%$18.46$18.46317 shs$13.46 billion10/21/2024$18.35$18.43+0.46%$18.68$18.41673 shs$13.44 billion10/18/2024$18.55$18.35-1.08%$18.47$18.35524 shs$13.38 billion10/17/2024$18.40$18.55+0.81%$18.55$18.55163 shs$13.53 billion10/16/2024$19.41$18.40-5.21%$18.40$18.40211 shs$13.42 billion10/15/2024$19.31$19.41+0.53%$19.41$19.15964 shs$14.16 billion10/14/2024$19.27$19.31+0.19%$19.42$19.311,112 shs$14.08 billion10/11/2024$20.94$19.27-7.98%$20.50$19.25974 shs$14.05 billion10/10/2024$20.62$20.94+1.55%$20.94$20.87925 shs$15.27 billion10/09/2024$21.82$20.62-5.50%$20.74$20.62480 shs$15.04 billion10/08/2024$22.63$21.82-3.58%$21.82$21.481,066 shs$15.91 billion10/07/2024$22.33$22.63+1.36%$22.95$22.301,046 shs$16.50 billion10/04/2024$24.25$22.80-5.98%$22.80$22.731,306 shs$16.63 billion10/03/2024$23.95$24.25+1.25%$24.85$24.25403 shs$17.68 billion10/02/2024$23.84$23.95+0.46%$23.95$23.9528 shs$17.47 billion10/01/2024$22.88$23.84+4.19%$24.24$23.521,301 shs$17.39 billion09/30/2024$22.17$22.88+3.22%$22.88$22.88147 shs$16.69 billion09/27/2024$22.13$22.17+0.18%$22.17$21.821,059 shs$16.17 billion09/26/2024$23.98$22.13-7.71%$22.13$22.06322 shs$16.14 billion09/25/2024$23.55$23.98+1.83%$23.98$23.9868 shs$17.49 billion09/24/2024$24.85$23.55-5.23%$23.55$23.5581 shs$17.17 billion09/23/2024$25.01$24.85-0.63%$25.01$24.851,514 shs$18.12 billion09/20/2024$25.05$25.01-0.15%$25.01$25.01507 shs$18.24 billion09/19/2024$26.26$25.05-4.62%$25.05$25.05327 shs$18.26 billion09/18/2024$26.58$26.26-1.20%$26.26$25.38964 shs$19.15 billion09/17/2024$28.04$26.58-5.21%$27.40$26.581,514 shs$19.38 billion09/16/2024$28.65$28.04-2.13%$28.04$28.0452 shs$20.45 billion09/13/2024$30.44$28.65-5.88%$28.75$28.65581 shs$20.89 billion09/12/2024$30.95$30.44-1.65%$31.52$30.44288 shs$22.20 billion09/11/2024$31.64$30.95-2.18%$32.43$30.951,202 shs$22.57 billion09/10/2024$31.08$31.64+1.80%$31.78$31.64328 shs$23.07 billion Is Starlink Set For The Largest IPO In History? (Ad)He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again with Tesla… which is up more than 19,500% since 2010. For perspective, that turns $100 invested into almost $20,000!Click here now for the urgent details.09/09/2024$32.41$31.08-4.12%$31.08$31.05264 shs$22.67 billion09/06/2024$31.40$32.41+3.22%$32.41$32.41212 shs$23.63 billion09/05/2024$31.21$31.40+0.61%$31.40$30.94430 shs$22.90 billion09/04/2024$31.27$31.21-0.19%$31.25$31.21443 shs$22.76 billion09/03/2024$29.87$31.27+4.68%$31.27$31.27203 shs$22.80 billion09/02/2024$29.87$29.87+0.01%$29.87$29.87100 shs$21.78 billion08/30/2024$30.63$29.87-2.48%$29.87$29.8790 shs$21.78 billion08/29/2024$31.05$30.63-1.35%$30.63$30.44588 shs$22.34 billion08/28/2024$30.21$31.05+2.78%$31.05$31.05140 shs$22.64 billion08/27/2024$30.85$30.21-2.07%$30.28$30.21870 shs$22.03 billion08/26/2024$30.16$30.85+2.29%$30.85$30.85415 shs$22.50 billion08/23/2024$32.37$30.16-6.83%$30.54$30.16762 shs$21.99 billion08/22/2024$31.70$32.37+2.11%$32.37$32.3739 shs$23.61 billion08/21/2024$32.46$31.70-2.34%$31.70$31.7057 shs$23.12 billion08/20/2024$31.41$32.46+3.34%$32.46$32.35168 shs$23.67 billion08/19/2024$33.39$31.41-5.92%$31.60$31.41833 shs$22.91 billion08/16/2024$32.89$33.39+1.52%$33.39$33.331,485 shs$24.35 billion08/15/2024$36.02$32.89-8.69%$32.89$32.89134 shs$23.99 billion08/14/2024$36.03$36.02-0.03%$36.02$36.0249 shs$26.27 billion08/13/2024$37.99$36.03-5.16%$36.89$36.03311 shs$26.27 billion08/12/2024$37.26$37.99+1.95%$37.99$37.32563 shs$27.70 billion08/09/2024$37.59$37.26-0.88%$37.26$37.2638 shs$27.17 billion08/08/2024$41.66$37.59-9.77%$37.59$37.59392 shs$27.41 billion08/07/2024$38.12$41.66+9.30%$41.66$41.66233 shs$30.38 billion08/06/2024$42.88$38.12-11.11%$40.92$37.781,137 shs$27.80 billion08/05/2024$40.32$42.88+6.36%$42.88$42.052,130 shs$31.27 billion Related Companies CARD Stock Chart SCC Stock Chart CARU Stock Chart FLYU Stock Chart UCC Stock Chart WANT Stock Chart PSCD Stock Chart PBS Stock Chart BJK Stock Chart RETL Stock Chart Receive FLYD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MicroSectors Travel -3x Inverse Leveraged ETN and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:FLYD) was last updated on 11/4/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | Sponsored2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredA Totally New ‘Income Coin’Buckle up… Because this might shatter everything you thought you knew about "income trading." In fact, i...Crypto 101 Media | SponsoredA new way to play the AI boom (act before November 19)There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as li...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding MicroSectors Travel -3x Inverse Leveraged ETN Please log in to your account or sign up in order to add this asset to your watchlist. Share MicroSectors Travel -3x Inverse Leveraged ETN With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
