Free Trial

MicroSectors Travel -3x Inverse Leveraged ETN (FLYD) Chart & Stock Price History

MicroSectors Travel -3x Inverse Leveraged ETN logo
$14.76 -0.27 (-1.80%)
(As of 11/20/2024 ET)

MicroSectors Travel -3x Inverse Leveraged ETN Stock Price Performance

5 Day
Performance
+0.99%
1 Month
Performance
-19.89%
3 Month
Performance
-53.42%
6 Month
Performance
-48.41%
Year-To-Date
Performance
-56.70%
1 Year
Performance
-68.32%
Receive FLYD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MicroSectors Travel -3x Inverse Leveraged ETN and its competitors with MarketBeat's FREE daily newsletter.

FLYD Stock Chart for Thursday, November, 21, 2024

MicroSectors Travel -3x Inverse Leveraged ETN Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$15.03$14.75
-1.86%
$15.12$14.75205 shs$10.76 billion
11/19/2024$15.10$15.03
-0.46%
$15.69$15.03968 shs$10.96 billion
11/18/2024$14.62$15.10
+3.29%
$15.24$15.091,478 shs$11.01 billion
11/15/2024$14.83$14.62
-1.42%
$14.80$14.621,969 shs$10.66 billion
11/14/2024$15.29$14.83
-3.01%
$14.83$14.372,819 shs$10.81 billion
11/13/2024$15.35$15.29
-0.39%
$15.39$15.14714 shs$11.15 billion
11/12/2024$15.09$15.35
+1.72%
$15.54$15.35683 shs$11.19 billion
11/11/2024$15.96$15.09
-5.44%
$15.61$15.091,026 shs$11.00 billion
11/08/2024$15.78$15.96
+1.11%
$15.96$15.86551 shs$11.64 billion
11/07/2024$15.70$15.78
+0.53%
$15.78$15.78814 shs$11.51 billion
11/06/2024$17.85$15.70
-12.03%
$16.72$15.701,927 shs$11.45 billion
11/05/2024$18.56$17.85
-3.83%
$18.01$17.85323 shs$13.02 billion
11/04/2024$18.28$18.56
+1.53%
$18.56$18.56184 shs$13.53 billion
11/01/2024$18.64$18.26
-2.04%
$18.41$18.261,262 shs$13.32 billion
10/31/2024$17.57$18.64
+6.09%
$18.64$17.903,287 shs$13.59 billion
10/30/2024$17.57$17.57$17.57$17.44268 shs$12.81 billion
10/29/2024$18.20$17.57
-3.47%
$17.85$17.45553 shs$12.81 billion
10/28/2024$19.06$18.20
-4.50%
$18.34$18.18760 shs$13.27 billion
10/25/2024$19.04$19.06
+0.11%
$19.06$18.63545 shs$13.90 billion
10/24/2024$19.11$19.04
-0.37%
$19.09$19.04772 shs$13.88 billion
10/23/2024$18.46$19.11
+3.53%
$19.11$18.81269 shs$13.94 billion
10/22/2024$18.43$18.46
+0.16%
$18.46$18.46317 shs$13.46 billion
10/21/2024$18.35$18.43
+0.46%
$18.68$18.41673 shs$13.44 billion


This page (NYSEARCA:FLYD) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners