Free Trial

MicroSectors Travel -3x Inverse Leveraged ETN (FLYD) Chart & Stock Price History

MicroSectors Travel -3x Inverse Leveraged ETN logo
$19.61 -0.73 (-3.59%)
As of 04/17/2025 04:10 PM Eastern

MicroSectors Travel -3x Inverse Leveraged ETN Stock Price Performance

5 Day
Performance
+0.98%
1 Month
Performance
+3.70%
3 Month
Performance
+34.50%
6 Month
Performance
+6.89%
Year-To-Date
Performance
+25.38%
1 Year
Performance
-31.18%
Receive FLYD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MicroSectors Travel -3x Inverse Leveraged ETN and its competitors with MarketBeat's FREE daily newsletter.

FLYD Stock Chart for Sunday, April, 20, 2025

MicroSectors Travel -3x Inverse Leveraged ETN Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$19.61$19.61$20.28$19.256,879 shs$1.57 million
04/17/2025$20.34$19.61
-3.59%
$20.28$19.256,879 shs$1.57 million
04/16/2025$19.42$20.34
+4.74%
$20.98$19.4210,766 shs$1.63 million
04/15/2025$20.00$19.42
-2.90%
$19.57$19.249,111 shs$1.55 million
04/14/2025$19.92$20.00
+0.40%
$20.20$18.966,045 shs$1.60 million
04/11/2025$20.70$19.92
-3.77%
$21.60$19.7514,985 shs$1.59 million
04/10/2025$17.24$20.70
+20.07%
$21.56$18.9425,311 shs$1.66 million
04/09/2025$31.19$17.24
-44.73%
$31.52$16.8136,736 shs$1.38 million
04/09/2025$31.19$17.24
-44.73%
$31.52$16.8136,736 shs$1.38 million
04/08/2025$29.33$31.19
+6.34%
$31.63$25.0312,683 shs$2.50 million
04/08/2025$29.33$31.19
+6.34%
$31.63$25.0312,683 shs$2.50 million
04/07/2025$28.85$29.33
+1.66%
$33.47$25.1947,991 shs$2.35 million
04/04/2025$24.96$28.85
+15.58%
$30.00$27.3026,850 shs$2.31 million
04/03/2025$19.67$24.96
+26.89%
$24.96$22.9424,284 shs$2.00 million
04/02/2025$20.88$19.67
-5.80%
$20.97$19.4312,886 shs$1.57 million
04/01/2025$20.72$20.88
+0.77%
$21.92$20.888,992 shs$1.67 million
03/31/2025$20.50$20.72
+1.07%
$22.84$20.6420,657 shs$1.66 million
03/28/2025$18.66$20.50
+9.86%
$20.63$19.456,321 shs$1.64 million
03/27/2025$18.06$18.66
+3.32%
$18.72$18.492,280 shs$1.49 million
03/26/2025$17.56$18.06
+2.85%
$18.06$18.06724 shs$1.45 million
03/25/2025$17.57$17.56
-0.06%
$17.68$17.492,971 shs$1.41 million
03/24/2025$18.58$17.57
-5.44%
$18.04$17.568,213 shs$1.41 million
03/21/2025$18.91$18.58
-1.75%
$19.86$18.583,551 shs$1.49 million
03/20/2025$18.72$18.91
+1.01%
$18.91$18.335,583 shs$1.51 million
03/19/2025$20.38$18.72
-8.15%
$19.68$18.207,918 shs$1.50 million

This page (NYSEARCA:FLYD) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners