Free Trial

MicroSectors Travel 3x Leveraged ETN (FLYU) Chart & Stock Price History

MicroSectors Travel 3x Leveraged ETN logo
$62.39 +1.08 (+1.76%)
(As of 11/20/2024 ET)

MicroSectors Travel 3x Leveraged ETN Stock Price Performance

5 Day
Performance
-1.29%
1 Month
Performance
+19.69%
3 Month
Performance
+91.22%
6 Month
Performance
+46.01%
Year-To-Date
Performance
+46.61%
1 Year
Performance
+90.40%
Receive FLYU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MicroSectors Travel 3x Leveraged ETN and its competitors with MarketBeat's FREE daily newsletter.

FLYU Stock Chart for Thursday, November, 21, 2024

MicroSectors Travel 3x Leveraged ETN Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$61.31$62.39
+1.76%
$62.39$60.513,784 shs$45.50 billion
11/19/2024$61.11$61.31
+0.33%
$61.31$58.591,854 shs$44.71 billion
11/18/2024$63.21$61.11
-3.32%
$62.01$60.953,156 shs$44.56 billion
11/15/2024$62.43$63.21
+1.25%
$63.21$62.38903 shs$46.10 billion
11/14/2024$60.65$62.43
+2.93%
$64.60$62.432,248 shs$45.53 billion
11/13/2024$60.44$60.65
+0.35%
$61.42$60.371,597 shs$44.23 billion
11/12/2024$61.52$60.44
-1.76%
$60.61$60.441,689 shs$44.08 billion
11/11/2024$58.35$61.52
+5.43%
$61.70$60.032,121 shs$44.86 billion
11/08/2024$58.93$58.00
-1.58%
$58.96$58.001,418 shs$42.30 billion
11/07/2024$59.37$58.93
-0.74%
$59.74$58.932,305 shs$42.97 billion
11/06/2024$52.98$59.37
+12.06%
$59.44$57.155,040 shs$43.30 billion
11/05/2024$51.03$52.98
+3.82%
$53.10$52.73708 shs$38.64 billion
11/04/2024$52.00$51.03
-1.86%
$51.11$50.71973 shs$37.21 billion
11/01/2024$50.99$52.00
+1.98%
$53.14$51.911,663 shs$37.92 billion
10/31/2024$54.30$50.99
-6.10%
$52.88$50.991,281 shs$37.18 billion
10/30/2024$54.24$54.30
+0.11%
$54.54$53.66990 shs$39.60 billion
10/29/2024$52.48$54.24
+3.35%
$54.57$53.303,832 shs$39.55 billion
10/28/2024$50.20$52.48
+4.53%
$52.78$52.463,745 shs$38.27 billion
10/25/2024$50.34$50.20
-0.27%
$50.68$50.20723 shs$36.61 billion
10/24/2024$50.23$50.34
+0.21%
$50.34$49.801,208 shs$36.71 billion
10/23/2024$52.42$50.23
-4.18%
$51.38$49.533,136 shs$36.63 billion
10/22/2024$52.13$52.42
+0.56%
$52.42$52.26214 shs$38.23 billion
10/21/2024$52.46$52.13
-0.64%
$52.16$52.10587 shs$38.02 billion


This page (NYSEARCA:FLYU) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners