MicroSectors Travel 3x Leveraged ETN (FLYU) Chart & Stock Price History $51.03 -0.97 (-1.87%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHoldingsRatings MicroSectors Travel 3x Leveraged ETN Stock Price Performance5 Day Performance+0.08%1 Month Performance+16.41%3 Month Performance+101.07%6 Month Performance+14.33%Year-To-Date Performance+19.91%1 Year Performance+90.34% Receive FLYU Stock News and Ratings via Email Sign-up to receive the latest news and ratings for MicroSectors Travel 3x Leveraged ETN and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again. Here’s the full story for you. FLYU Stock Chart for Tuesday, November, 5, 2024 FLYU Chart by TradingView MicroSectors Travel 3x Leveraged ETN Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$52.00$51.03-1.86%$51.11$50.71973 shs$37.21 billion11/01/2024$50.99$52.00+1.98%$53.14$51.911,663 shs$37.92 billion10/31/2024$54.30$50.99-6.10%$52.88$50.991,281 shs$37.18 billion10/30/2024$54.24$54.30+0.11%$54.54$53.66990 shs$39.60 billion10/29/2024$52.48$54.24+3.35%$54.57$53.303,832 shs$39.55 billion10/28/2024$50.20$52.48+4.53%$52.78$52.463,745 shs$38.27 billion Get the Latest News and Ratings for FLYU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for MicroSectors Travel 3x Leveraged ETN and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024$50.34$50.20-0.27%$50.68$50.20723 shs$36.61 billion10/24/2024$50.23$50.34+0.21%$50.34$49.801,208 shs$36.71 billion10/23/2024$52.42$50.23-4.18%$51.38$49.533,136 shs$36.63 billion10/22/2024$52.13$52.42+0.56%$52.42$52.26214 shs$38.23 billion10/21/2024$52.46$52.13-0.64%$52.16$52.10587 shs$38.02 billion10/18/2024$51.87$52.46+1.14%$52.50$52.461,177 shs$38.26 billion10/17/2024$52.33$51.87-0.88%$52.04$51.87394 shs$37.83 billion10/16/2024$49.73$52.33+5.23%$52.50$51.991,754 shs$38.16 billion10/15/2024$50.08$49.73-0.70%$50.51$49.73468 shs$36.27 billion10/14/2024$50.00$50.08+0.16%$50.08$49.282,008 shs$36.52 billion10/11/2024$46.52$50.00+7.48%$50.33$49.464,783 shs$36.46 billion10/10/2024$47.18$46.52-1.40%$46.67$46.52751 shs$33.92 billion10/09/2024$44.71$47.18+5.52%$47.18$45.424,063 shs$34.41 billion10/08/2024$43.43$44.71+2.95%$45.23$44.683,799 shs$32.60 billion10/07/2024$43.84$43.43-0.94%$44.66$42.661,870 shs$31.67 billion10/04/2024$40.61$43.84+7.95%$43.84$43.032,062 shs$31.97 billion10/03/2024$41.13$40.61-1.26%$40.61$39.93581 shs$29.61 billion10/02/2024$41.35$41.13-0.52%$41.20$40.621,613 shs$29.99 billion10/01/2024$43.19$41.35-4.27%$43.22$40.553,929 shs$30.15 billion09/30/2024$44.45$43.19-2.83%$43.19$43.19306 shs$31.50 billion09/27/2024$44.69$44.45-0.54%$45.71$44.451,326 shs$32.42 billion09/26/2024$41.75$44.69+7.04%$44.90$43.4911,730 shs$32.59 billion09/25/2024$42.35$41.75-1.42%$42.35$41.751,847 shs$30.45 billion09/24/2024$40.26$42.35+5.19%$42.35$41.322,242 shs$30.88 billion09/23/2024$40.02$40.26+0.60%$40.26$40.006,167 shs$29.36 billion09/20/2024$39.95$40.02+0.18%$40.02$40.02356 shs$29.18 billion09/19/2024$38.25$39.95+4.44%$40.35$39.885,282 shs$29.13 billion09/18/2024$37.71$38.25+1.43%$39.36$38.082,333 shs$27.89 billion09/17/2024$35.94$37.71+4.92%$38.12$36.557,301 shs$27.50 billion09/16/2024$35.20$35.94+2.10%$35.94$35.94371 shs$26.21 billion09/13/2024$33.30$35.20+5.71%$35.46$34.743,814 shs$25.67 billion09/12/2024$32.73$33.30+1.74%$33.30$32.122,142 shs$24.28 billion09/11/2024$32.05$32.73+2.12%$32.73$32.7388 shs$23.87 billion09/10/2024$32.66$32.05-1.86%$32.05$31.08452 shs$23.37 billion2 sentences that change everything you THOUGHT you knew about trading (Ad)If you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfast... go to work... But if you say these two sentences to your broker... you could collect as much as $1,250 on Friday... no matter where you live, whether you're working or already retired. It all has to do with a unique stock market secret that's worked 97% of the time for the past 8 years running.Click here.09/09/2024$31.50$32.66+3.68%$32.70$32.66325 shs$23.82 billion09/06/2024$32.54$31.50-3.20%$33.21$31.352,388 shs$22.97 billion09/05/2024$32.70$32.54-0.49%$32.54$32.451,607 shs$23.73 billion09/04/2024$32.58$32.70+0.37%$32.70$32.51420 shs$23.85 billion09/03/2024$34.25$32.58-4.88%$34.02$32.581,650 shs$23.76 billion09/02/2024$34.25$34.25+0.01%$34.48$33.654,900 shs$24.98 billion08/30/2024$33.52$34.25+2.18%$34.48$33.654,926 shs$24.98 billion08/29/2024$33.01$33.52+1.54%$33.52$33.52762 shs$24.44 billion08/28/2024$33.93$33.01-2.71%$33.01$32.381,959 shs$24.07 billion08/27/2024$33.28$33.93+1.95%$33.93$33.92310 shs$24.74 billion08/26/2024$34.03$33.28-2.20%$34.30$33.28495 shs$24.27 billion08/23/2024$31.87$34.03+6.78%$34.21$33.306,945 shs$24.82 billion08/22/2024$32.63$31.87-2.33%$33.01$31.871,175 shs$23.24 billion08/21/2024$31.87$32.63+2.38%$32.63$32.001,773 shs$23.80 billion08/20/2024$32.90$31.87-3.13%$32.59$31.872,336 shs$23.24 billion08/19/2024$31.11$32.90+5.75%$32.93$32.253,079 shs$23.99 billion08/16/2024$31.65$31.11-1.71%$31.21$31.002,802 shs$22.69 billion08/15/2024$29.12$31.65+8.69%$31.74$31.262,115 shs$23.08 billion08/14/2024$29.05$29.12+0.24%$29.12$28.812,366 shs$21.24 billion08/13/2024$27.74$29.05+4.72%$29.05$28.383,585 shs$21.18 billion08/12/2024$28.33$27.74-2.08%$28.29$27.513,815 shs$20.23 billion08/09/2024$28.09$28.33+0.85%$28.33$27.852,516 shs$20.66 billion08/08/2024$27.03$28.09+3.92%$28.13$25.942,257 shs$20.48 billion08/07/2024$28.27$27.03-4.39%$27.74$26.988,492 shs$19.71 billion08/06/2024$25.38$28.27+11.39%$28.70$27.2610,761 shs$20.62 billion08/05/2024$27.21$25.38-6.73%$26.06$24.4544,246 shs$18.51 billion Related Companies CARU Stock Price Chart UCC Stock Price Chart CARD Stock Price Chart FLYD Stock Price Chart SCC Stock Price Chart WANT Stock Price Chart PSCD Stock Price Chart PBS Stock Price Chart BJK Stock Price Chart RETL Stock Price Chart Receive FLYU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MicroSectors Travel 3x Leveraged ETN and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:FLYU) was last updated on 11/5/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredMissed Out On Nvidia?Artificial Intelligence is a tool with the potential to create massive distributions of wealth… In fact, it...Unstoppable Prosperity | Sponsored626 winning trades out of 647…Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...Investing Daily | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredWARNING: “Buffett Indicator” flashing for first time in 50 yearsWarren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...Behind the Markets | SponsoredCrypto Crash Ahead? (27 Experts Weigh In)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Crypto 101 Media | SponsoredGrab this ETF paying a huge 22% dividendImagine a world where you don't have to stress about inflation eroding your savings... Where your paycheck ...Investors Alley | SponsoredNvidia is Pivoting to Solve Big Tech’s $1 Trillion ProblemTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding MicroSectors Travel 3x Leveraged ETN Please log in to your account or sign up in order to add this asset to your watchlist. Share MicroSectors Travel 3x Leveraged ETN With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free FLYU Stock Alerts