Free Trial
→ URGENT: This Altcoin Opportunity Won’t Wait – Act Now (From Crypto Swap Profits) (Ad) Free FLYU Stock Alerts

MicroSectors Travel 3x Leveraged ETN (FLYU) Chart & Stock Price History

MicroSectors Travel 3x Leveraged ETN logo
$58.71 +2.80 (+5.01%)
(As of 12/20/2024 04:33 PM ET)
Compare

MicroSectors Travel 3x Leveraged ETN Stock Price Performance

5 Day
Performance
-2.08%
1 Month
Performance
-9.76%
3 Month
Performance
+46.70%
6 Month
Performance
+37.17%
Year-To-Date
Performance
+37.96%
1 Year
Performance
+32.74%
Receive FLYU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MicroSectors Travel 3x Leveraged ETN and its competitors with MarketBeat's FREE daily newsletter.

FLYU Stock Chart for Sunday, December, 22, 2024

FLYU Chart by TradingView

MicroSectors Travel 3x Leveraged ETN Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$55.91$58.71
+5.01%		$58.71$55.32330 shs$42.81 billion
12/19/2024$54.92$55.91
+1.80%		$56.01$55.91524 shs$40.77 billion
12/18/2024$59.96$54.92
-8.41%		$54.95$54.921,358 shs$40.05 billion
12/17/2024$59.64$59.96
+0.54%		$60.04$58.691,488 shs$43.73 billion
12/16/2024$60.72$59.64
-1.78%		$60.93$59.323,275 shs$43.49 billion
12/13/2024$63.54$60.72
-4.44%		$62.54$60.721,554 shs$44.28 billion
12/12/2024$65.32$63.54
-2.73%		$65.50$63.541,394 shs$46.34 billion
12/11/2024$65.13$65.32
+0.29%		$65.49$65.042,729 shs$47.63 billion
12/10/2024$64.55$65.13
+0.90%		$66.62$65.001,435 shs$47.50 billion
12/09/2024$68.41$64.55
-5.64%		$68.06$64.551,631 shs$47.07 billion
12/06/2024$68.06$68.41
+0.51%		$68.88$68.222,253 shs$49.89 billion
12/05/2024$69.41$68.06
-1.94%		$71.01$68.061,679 shs$49.63 billion
12/04/2024$66.50$69.41
+4.38%		$69.41$67.44394 shs$50.62 billion
12/03/2024$68.51$66.50
-2.93%		$67.11$66.50823 shs$48.50 billion
12/02/2024$67.21$68.51
+1.94%		$68.73$68.51919 shs$49.96 billion
11/29/2024$66.52$67.21
+1.04%		$67.47$67.21407 shs$49.01 billion
11/28/2024$66.84$66.52
-0.48%		$66.61$66.52215 shs$48.51 billion
11/27/2024$66.84$66.84$66.84$66.61208 shs$48.74 billion
11/26/2024$68.02$66.84
-1.73%		$67.67$66.84944 shs$48.74 billion
11/25/2024$65.06$68.02
+4.55%		$68.27$68.005,083 shs$49.60 billion
11/22/2024$63.72$65.06
+2.10%		$65.25$65.061,189 shs$47.45 billion
11/21/2024$62.39$63.72
+2.13%		$63.90$62.973,140 shs$46.47 billion

Related Companies

This page (NYSEARCA:FLYU) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners
This Crypto Is Set to Explode in December
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
WARNING: “Buffett Indicator” flashing for first time in 50 years
Warren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...
Behind the Markets | Sponsored
Your bank is lying to you.
You might think you have your money in a high-yield savings account, but do you really? The national average A...
MyBankTracker | Sponsored
Rare "crisis signal" triggers for third time in U.S. market
A rare pattern has just repeated for the third time in U.S. history. The last two times this happened, the...
Stansberry Research | Sponsored
Could This Tiny Device Help You Make an Extra $30k a Year?
I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...
Brownstone Research | Sponsored
Vladimir Lenin was right…
The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...
Porter & Company | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
Altcoin season moves fast, and those who hesitate are left behind. The window is closing.
Crypto Swap Profits | Sponsored
HOTTEST TRADER IN AMERICA 🔥🔥🔥
Ready for a rocket ride this weekend? After alerting his readers to a tiny $2 stock called Bright Minds Bio...
Timothy Sykes | Sponsored