MicroSectors Travel 3x Leveraged ETN (FLYU) Chart & Stock Price History $59.71 -7.14 (-10.68%) Closing price 02/21/2025 04:10 PM EasternExtended Trading$59.70 -0.01 (-0.01%) As of 02/21/2025 07:30 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartHoldingsRatings MicroSectors Travel 3x Leveraged ETN Stock Price Performance 5 Day Performance-12.65%1 Month Performance+1.53%3 Month Performance-8.22%6 Month Performance+87.35%Year-To-Date Performance+5.49%1 Year Performance+17.84% Receive FLYU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MicroSectors Travel 3x Leveraged ETN and its competitors with MarketBeat's FREE daily newsletter. Email Address FLYU Stock Chart for Saturday, February, 22, 2025 FLYU Chart by TradingView MicroSectors Travel 3x Leveraged ETN Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025$66.85$59.71-10.68%$66.47$59.71603 shs$43.54 billion02/20/2025$69.72$66.85-4.12%$66.85$66.24901 shs$48.75 billion02/19/2025$69.59$69.72+0.19%$69.90$68.581,648 shs$50.84 billion02/18/2025$68.36$69.59+1.80%$69.60$69.332,051 shs$50.75 billion02/17/2025$68.36$68.36$68.36$67.871,465 shs$49.85 billion02/14/2025$65.45$68.36+4.45%$68.36$67.871,465 shs$49.85 billion02/13/2025$64.65$65.45+1.24%$65.51$64.622,300 shs$47.73 billion02/12/2025$62.36$64.65+3.67%$64.65$62.362,143 shs$47.15 billion02/11/2025$65.42$62.36-4.68%$64.87$62.361,215 shs$45.48 billion02/10/2025$65.51$65.42-0.14%$68.08$65.381,151 shs$47.71 billion Get the Latest News and Ratings for FLYU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for MicroSectors Travel 3x Leveraged ETN and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025$63.10$65.51+3.82%$67.00$65.514,314 shs$47.77 billion02/06/2025$59.24$63.10+6.52%$63.10$61.702,081 shs$46.02 billion02/05/2025$61.88$59.24-4.27%$59.24$59.241,059 shs$43.20 billion02/04/2025$60.15$61.88+2.88%$61.88$61.8843 shs$45.13 billion02/03/2025$61.19$60.15-1.70%$60.45$60.151,112 shs$43.86 billion01/31/2025$63.37$61.19-3.44%$61.19$61.19175 shs$44.62 billion01/30/2025$61.73$63.37+2.66%$63.65$63.081,354 shs$46.21 billion01/29/2025$61.43$61.73+0.49%$61.92$61.73354 shs$45.02 billion01/28/2025$59.63$61.43+3.02%$61.50$61.051,359 shs$44.80 billion01/27/2025$58.56$59.63+1.83%$59.83$59.63410 shs$43.49 billion01/24/2025$59.51$58.56-1.60%$58.57$58.46885 shs$42.70 billion01/23/2025$58.81$59.51+1.19%$59.51$57.851,369 shs$43.40 billion01/22/2025$60.91$58.81-3.45%$61.42$58.811,534 shs$42.89 billion01/21/2025$60.07$60.91+1.40%$61.34$60.282,054 shs$44.42 billion Related Companies CARU Stock Price Chart SCC Stock Price Chart FLYD Stock Price Chart CARD Stock Price Chart UCC Stock Price Chart WANT Stock Price Chart PSCD Stock Price Chart PBS Stock Price Chart BJK Stock Price Chart RETL Stock Price Chart Receive FLYU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MicroSectors Travel 3x Leveraged ETN and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:FLYU) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersThe Real Hillbilly ElegyThe mountains of Appalachia are incredible to behold. Spanning thousands of miles across Alabama, Kentucky...Porter & Company | SponsoredThis quote from Elon says it all… (AI Breakthrough)MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredEx-CIA Advisor: Trump 2.0 Could “Send Gold to $10,000”Experts forecast gold's price racing to $4,000… and an ex-CIA advisor predicts we'll see gold hit $10,000. ...Colonial Metals | SponsoredGrab This Altcoin Before Trump's Crypto AnnouncementGrab This Altcoin Before Trump's Crypto Announcement Whatever it is, I expect it to pump the market, which ...Crypto 101 Media | SponsoredElon Social Security shock?“A Maniacal Sense of Urgency” We could be just days away from Elon Musk launching his next big venture. One...Altimetry | Sponsored2025 AI Blueprint features Nvidia’s march to $5 trillionNvidia is now one of the most valuable companies in the world. It currently ranks second, just behind Apple...Weiss Ratings | SponsoredCollect $7k per month from Tesla’s SECRET dividendThere's a little-known secret about Tesla that even seasoned investors don't know. Despite not paying a tra...Investors Alley | SponsoredHas Trump finally met his match?A new Chinese AI software called "DeepSeek" is sending shockwaves through the market. It's advanced enough ...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding MicroSectors Travel 3x Leveraged ETN Please log in to your account or sign up in order to add this asset to your watchlist. Share MicroSectors Travel 3x Leveraged ETN With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
