Fidelity MSCI Materials Index ETF (FMAT) Chart & Stock Price History $52.93 +0.16 (+0.30%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatings Fidelity MSCI Materials Index ETF Stock Price Performance5 Day Performance-1.19%1 Month Performance-0.97%3 Month Performance+4.71%6 Month Performance+4.79%Year-To-Date Performance+8.60%1 Year Performance+19.75% Receive FMAT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Fidelity MSCI Materials Index ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech giants are quietly integrating it. Venture capitalists are scrambling to invest.Click here to discover our #1 crypto for the market right now – poised for massive growth FMAT Stock Chart for Monday, November, 4, 2024 FMAT Chart by TradingView Fidelity MSCI Materials Index ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$52.77$52.93+0.30%$53.26$52.7525,015 shs$534.59 million11/01/2024$52.80$52.77-0.06%$53.05$52.7354,193 shs$532.98 million10/31/2024$53.57$52.80-1.44%$53.37$52.7937,708 shs$533.28 million10/30/2024$53.37$53.57+0.37%$53.83$53.3526,996 shs$541.06 million10/29/2024$53.74$53.37-0.69%$53.62$53.3415,806 shs$539.05 million10/28/2024$53.19$53.74+1.03%$53.76$53.3924,996 shs$542.77 million Get the Latest News and Ratings for FMAT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Fidelity MSCI Materials Index ETF and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024$53.54$53.19-0.65%$53.71$53.1627,450 shs$537.22 million10/24/2024$54.00$53.54-0.85%$54.03$53.2222,757 shs$540.75 million10/23/2024$54.22$54.00-0.41%$54.27$53.7135,059 shs$545.40 million10/22/2024$54.66$54.22-0.80%$54.67$54.0029,786 shs$547.62 million10/21/2024$55.17$54.66-0.92%$55.18$54.5617,667 shs$552.07 million10/18/2024$54.95$55.17+0.40%$55.28$54.9026,829 shs$557.22 million10/17/2024$54.85$54.95+0.18%$55.00$54.8118,016 shs$555.00 million10/16/2024$54.42$54.85+0.79%$54.94$54.4024,963 shs$553.99 million10/15/2024$54.31$54.42+0.20%$54.82$54.2144,831 shs$549.64 million10/14/2024$54.13$54.31+0.33%$54.37$53.8874,562 shs$548.53 million10/11/2024$53.65$54.12+0.87%$54.18$53.9416,823 shs$546.56 million10/10/2024$53.58$53.65+0.13%$53.70$53.3313,443 shs$541.87 million10/09/2024$53.16$53.58+0.79%$53.69$53.0932,244 shs$541.16 million10/08/2024$53.35$53.16-0.36%$53.23$52.8221,716 shs$536.92 million10/07/2024$53.45$53.35-0.19%$53.44$53.1030,453 shs$538.84 million10/04/2024$53.14$53.45+0.58%$53.56$53.1016,038 shs$539.85 million10/03/2024$53.75$53.14-1.13%$53.51$53.0227,602 shs$536.71 million10/02/2024$53.95$53.75-0.37%$54.10$53.6717,482 shs$542.88 million10/01/2024$54.20$53.95-0.46%$54.15$53.7043,081 shs$544.90 million09/30/2024$54.44$54.20-0.44%$54.40$53.7828,991 shs$547.42 million09/27/2024$54.57$54.44-0.24%$54.94$54.3755,245 shs$549.84 million09/26/2024$53.53$54.57+1.94%$54.64$54.0322,869 shs$551.16 million09/25/2024$53.86$53.53-0.61%$53.96$53.3926,262 shs$540.65 million09/24/2024$53.17$53.86+1.30%$53.90$53.6722,091 shs$543.99 million09/23/2024$52.84$53.17+0.62%$53.18$52.8735,699 shs$537.02 million09/20/2024$53.41$52.84-1.07%$53.12$52.6176,781 shs$533.68 million09/19/2024$52.45$53.41+1.83%$53.54$53.1134,944 shs$539.44 million09/18/2024$52.60$52.45-0.29%$53.08$52.4024,405 shs$529.75 million09/17/2024$52.45$52.60+0.29%$52.93$52.4535,961 shs$531.26 million09/16/2024$51.99$52.45+0.88%$52.47$52.0727,729 shs$529.75 million09/13/2024$51.41$51.99+1.13%$52.26$51.4519,854 shs$525.10 million09/12/2024$50.81$51.41+1.18%$51.42$50.8137,972 shs$519.24 million09/11/2024$50.63$50.81+0.36%$50.81$49.5831,268 shs$513.18 million09/10/2024$50.62$50.63+0.02%$50.64$50.2426,770 shs$511.36 millionEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction (Ad)Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.Click here to see it because it’s a SHOCKER…09/09/2024$50.20$50.62+0.83%$50.82$50.4822,280 shs$511.26 million09/06/2024$50.80$50.20-1.18%$50.96$50.1729,427 shs$507.05 million09/05/2024$51.22$50.80-0.82%$51.28$50.6661,432 shs$513.08 million09/04/2024$51.56$51.22-0.66%$51.72$51.1431,839 shs$517.32 million09/03/2024$52.91$51.56-2.55%$52.36$51.3834,729 shs$520.76 million09/02/2024$52.91$52.91$52.95$52.2174,100 shs$534.39 million08/30/2024$52.38$52.91+1.01%$52.94$52.2174,138 shs$534.39 million08/29/2024$52.01$52.38+0.71%$52.68$52.0744,608 shs$529.04 million08/28/2024$52.32$52.01-0.59%$52.23$51.8452,292 shs$525.30 million08/27/2024$52.45$52.32-0.25%$52.48$52.0348,693 shs$528.43 million08/26/2024$52.23$52.45+0.41%$52.85$52.3736,533 shs$529.75 million08/23/2024$51.35$52.25+1.76%$52.39$51.9629,500 shs$527.73 million08/22/2024$51.54$51.35-0.38%$51.60$51.3213,794 shs$518.60 million08/21/2024$50.89$51.54+1.28%$51.59$50.9821,669 shs$520.55 million08/20/2024$51.11$50.89-0.42%$51.25$50.8431,698 shs$513.99 million08/19/2024$50.90$51.11+0.40%$51.15$50.9223,283 shs$516.17 million08/16/2024$50.88$50.87-0.02%$50.87$50.4824,387 shs$513.79 million08/15/2024$50.00$50.88+1.76%$50.94$50.4029,474 shs$513.89 million08/14/2024$50.05$50.00-0.11%$50.28$49.7232,221 shs$505 million08/13/2024$49.49$50.05+1.14%$50.14$49.5537,474 shs$505.55 million08/12/2024$49.74$49.49-0.50%$49.81$49.4433,617 shs$499.85 million08/09/2024$49.75$49.74-0.02%$49.90$49.6432,382 shs$502.37 million08/08/2024$48.86$49.75+1.82%$49.93$49.5027,111 shs$502.48 million08/07/2024$49.65$48.86-1.59%$50.22$48.8627,033 shs$493.49 million08/06/2024$49.22$49.65+0.87%$50.22$49.1930,978 shs$501.47 million08/05/2024$50.55$49.22-2.63%$49.56$48.7656,280 shs$497.12 million Related Companies NANR Stock Chart NUGT Stock Chart IYM Stock Chart GDXU Stock Chart RING Stock Chart FXZ Stock Chart JNUG Stock Chart CCNR Stock Chart SGDM Stock Chart REMX Stock Chart Receive FMAT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fidelity MSCI Materials Index ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:FMAT) was last updated on 11/4/2024 by MarketBeat.com Staff From Our Partners2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored[Urgent] Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it a...Paradigm Press | SponsoredElon knows the truth, which is why they want him silencedElon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...Porter & Company | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredA Totally New ‘Income Coin’Buckle up… Because this might shatter everything you thought you knew about "income trading." In fact, i...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Fidelity MSCI Materials Index ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Fidelity MSCI Materials Index ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free FMAT Stock Alerts