Free Trial

Fidelity MSCI Materials Index ETF (FMAT) Chart & Stock Price History

Fidelity MSCI Materials Index ETF logo
$53.14 +0.18 (+0.34%)
(As of 10:10 AM ET)

Fidelity MSCI Materials Index ETF Stock Price Performance

5 Day
Performance
+1.53%
1 Month
Performance
-2.78%
3 Month
Performance
+3.10%
6 Month
Performance
+1.96%
Year-To-Date
Performance
+9.03%
1 Year
Performance
+17.33%
Receive FMAT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity MSCI Materials Index ETF and its competitors with MarketBeat's FREE daily newsletter.

FMAT Stock Chart for Thursday, November, 21, 2024

Fidelity MSCI Materials Index ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$52.63$52.96
+0.63%
$53.00$52.5035,615 shs$534.90 million
11/19/2024$52.75$52.63
-0.23%
$52.65$52.1446,298 shs$531.56 million
11/18/2024$52.34$52.75
+0.78%
$52.75$52.3437,246 shs$532.78 million
11/15/2024$52.71$52.34
-0.70%
$52.78$52.2528,602 shs$528.63 million
11/14/2024$53.08$52.71
-0.70%
$53.17$52.6147,879 shs$532.37 million
11/13/2024$53.12$53.08
-0.08%
$53.24$53.0147,611 shs$536.11 million
11/12/2024$53.99$53.12
-1.61%
$53.83$53.0055,226 shs$536.51 million
11/11/2024$54.14$53.99
-0.28%
$54.29$53.9432,258 shs$545.30 million
11/08/2024$54.49$54.14
-0.64%
$54.35$54.0437,105 shs$546.81 million
11/07/2024$54.36$54.49
+0.24%
$54.68$54.3850,213 shs$550.35 million
11/06/2024$53.18$54.36
+2.22%
$54.58$53.8158,730 shs$549.04 million
11/05/2024$52.93$53.18
+0.47%
$53.27$52.7924,901 shs$537.12 million
11/04/2024$52.77$52.93
+0.30%
$53.26$52.7525,015 shs$534.59 million
11/01/2024$52.80$52.77
-0.06%
$53.05$52.7354,193 shs$532.98 million
10/31/2024$53.57$52.80
-1.44%
$53.37$52.7937,708 shs$533.28 million
10/30/2024$53.37$53.57
+0.37%
$53.83$53.3526,996 shs$541.06 million
10/29/2024$53.74$53.37
-0.69%
$53.62$53.3415,806 shs$539.05 million
10/28/2024$53.19$53.74
+1.03%
$53.76$53.3924,996 shs$542.77 million
10/25/2024$53.54$53.19
-0.65%
$53.71$53.1627,450 shs$537.22 million
10/24/2024$54.00$53.54
-0.85%
$54.03$53.2222,757 shs$540.75 million
10/23/2024$54.22$54.00
-0.41%
$54.27$53.7135,059 shs$545.40 million
10/22/2024$54.66$54.22
-0.80%
$54.67$54.0029,786 shs$547.62 million
10/21/2024$55.17$54.66
-0.92%
$55.18$54.5617,667 shs$552.07 million


This page (NYSEARCA:FMAT) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners