FM Compounders Equity ETF (FMCE) Chart & Stock Price History $24.54 +0.32 (+1.32%) As of 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartBuy This Stock FM Compounders Equity ETF Stock Price Performance 5 Day Performance+3.28%1 Month Performance-2.11%3 Month Performance-2.31%Year-To-Date Performance+0.57% Receive FMCE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FM Compounders Equity ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address FMCE Stock Chart for Thursday, April, 24, 2025 FMCE Chart by TradingView FM Compounders Equity ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/24/2025$24.22$24.54+1.32%$24.54$24.543 shs$57.91 million04/23/2025$23.95$24.22+1.13%$24.22$24.223 shs$57.16 million04/22/2025$23.33$23.95+2.66%$23.95$23.85303 shs$56.52 million04/21/2025$23.76$23.33-1.81%$23.33$23.1235,947 shs$55.06 million04/18/2025$23.76$23.76$23.76$23.763 shs$56.07 million04/17/2025$23.70$23.76+0.25%$23.76$23.763 shs$56.07 million04/16/2025$24.00$23.70-1.25%$23.70$23.69502 shs$55.70 million04/15/2025$24.03$24.00-0.12%$24.00$24.006 shs$56.40 million04/14/2025$23.82$24.03+0.88%$24.03$24.034 shs$56.47 million04/11/2025$23.48$23.82+1.45%$23.82$23.8229 shs$55.98 million Get the Latest News and Ratings for FMCE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for FM Compounders Equity ETF and its competitors with MarketBeat's FREE daily newsletter. 04/10/2025$24.12$23.48-2.65%$23.48$23.485 shs$55.18 million04/09/2025$22.71$24.12+6.21%$24.12$22.81805 shs$56.68 million04/09/2025$22.71$24.12+6.21%$24.12$22.81805 shs$56.68 million04/08/2025$22.96$22.71-1.09%$22.71$22.714 shs$53.37 million04/08/2025$22.96$22.71-1.09%$22.71$22.714 shs$53.37 million04/07/2025$23.21$22.96-1.08%$22.96$22.96819 shs$53.96 million04/04/2025$24.52$23.21-5.34%$23.50$23.14550 shs$54.54 million04/03/2025$25.02$24.52-2.00%$24.52$24.521,128 shs$57.62 million04/02/2025$24.93$25.02+0.36%$25.02$24.99164 shs$58.80 million04/01/2025$24.98$24.93-0.20%$24.93$24.933 shs$58.59 million03/31/2025$24.74$24.98+0.97%$24.98$24.93164 shs$58.70 million03/28/2025$25.13$24.74-1.55%$24.86$24.74100 shs$58.14 million03/27/2025$25.05$25.13+0.32%$25.13$25.13103 shs$59.06 million03/26/2025$25.07$25.05-0.08%$25.09$25.05103 shs$58.87 million03/25/2025$25.07$25.07$25.13$25.05570 shs$58.91 million03/24/2025$24.82$25.07+1.01%$25.10$25.07375 shs$58.91 million Related Companies GMOV Stock Price Chart BDGS Stock Price Chart QLTI Stock Price Chart AVNV Stock Price Chart DHSB Stock Price Chart AVMA Stock Price Chart TUSA Stock Price Chart DUKQ Stock Price Chart SPDG Stock Price Chart VGFO Stock Price Chart Receive FMCE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FM Compounders Equity ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:FMCE) was last updated on 4/24/2025 by MarketBeat.com Staff From Our PartnersTrump’s treachery Forget what the media tells you. Trump’s inner circle may be pushing a financial reset that mirrors moves from...Porter & Company | SponsoredAltucher: Turn $900 into $108,000 in just 12 months?We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.Paradigm Press | SponsoredThe Collapse Is Already HereWhen a system is about to fail, those trained to spot it often notice before anyone else. Tim Plaehn flew high...Investors Alley | SponsoredDo this Before Elon's Reveal on April 23rdElon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...Brownstone Research | Sponsored‘Wheels Are Falling Off’ the U.S. Stock MarketThe last time the U.S. economy looked like this, stocks didn't move for 16 years... And many investors lost...Stansberry Research | SponsoredGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowMy friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding FM Compounders Equity ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share FM Compounders Equity ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy FMCE Stock Free FMCE Stock Alerts