Free Trial

FM Compounders Equity ETF (FMCE) Chart & Stock Price History

$25.00 +0.17 (+0.68%)
As of 01/21/2025 04:10 PM Eastern

FM Compounders Equity ETF Stock Price Performance

5 Day
Performance
+0.68%
1 Month
Performance
+2.21%
Year-To-Date
Performance
+2.46%
Receive FMCE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FM Compounders Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

FMCE Stock Chart for Wednesday, January, 22, 2025

FM Compounders Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/21/2025$24.83$25.00
+0.68%
$25.01$25.01318 shs$0.00
01/20/2025$24.83$24.83$24.89$24.83318 shs$0.00
01/17/2025$24.70$24.83
+0.53%
$24.89$24.83318 shs$0.00
01/16/2025$24.59$24.70
+0.45%
$24.70$24.70186 shs$0.00
01/15/2025$24.25$24.59
+1.40%
$24.60$24.604 shs$0.00
01/14/2025$24.09$24.25
+0.66%
$24.25$24.252 shs$0.00
01/13/2025$24.02$24.09
+0.29%
$24.09$24.091 shs$0.00
01/10/2025$24.43$24.02
-1.68%
$24.02$24.02100 shs$0.00
01/09/2025$24.43$24.43$24.43$24.43100 shs$0.00
01/08/2025$24.48$24.43
-0.20%
$24.43$24.43100 shs$0.00
01/07/2025$24.50$24.48
-0.08%
$24.55$24.48100 shs$0.00
01/06/2025$24.50$24.50$24.50$24.502 shs$0.00
01/03/2025$24.37$24.50
+0.53%
$24.50$24.502 shs$0.00
01/02/2025$24.40$24.37
-0.12%
$24.49$24.311,100 shs$0.00
01/01/2025$24.40$24.40$24.40$24.403,702 shs$0.00
12/31/2024$24.51$24.40
-0.45%
$24.40$24.403,702 shs$0.00
12/30/2024$24.56$24.51
-0.20%
$24.56$24.513,702 shs$0.00
12/27/2024$24.69$24.56
-0.53%
$24.56$24.563 shs$0.00
12/26/2024$24.63$24.69
+0.24%
$24.69$24.693 shs$0.00
12/25/2024$24.63$24.63$24.63$24.631 shs$0.00
12/24/2024$24.48$24.63
+0.61%
$24.63$24.631 shs$0.00
12/23/2024$24.46$24.48
+0.08%
$24.48$24.484 shs$0.00


This page (NYSEARCA:FMCE) was last updated on 1/22/2025 by MarketBeat.com Staff
From Our Partners