Free Trial

FM Compounders Equity ETF (FMCE) Chart & Stock Price History

$24.93 -0.05 (-0.20%)
As of 04/1/2025 04:10 PM Eastern

FM Compounders Equity ETF Stock Price Performance

5 Day
Performance
+0.77%
1 Month
Performance
-2.69%
3 Month
Performance
+2.30%
Year-To-Date
Performance
+2.17%
Receive FMCE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FM Compounders Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

FMCE Stock Chart for Wednesday, April, 2, 2025

Remove Ads

FM Compounders Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025$24.98$24.93
-0.20%
$24.93$24.933 shs$58.59 million
03/31/2025$24.74$24.98
+0.97%
$24.98$24.93164 shs$58.70 million
03/28/2025$25.13$24.74
-1.55%
$24.86$24.74100 shs$58.14 million
03/27/2025$25.05$25.13
+0.32%
$25.13$25.13103 shs$59.06 million
03/26/2025$25.07$25.05
-0.08%
$25.09$25.05103 shs$58.87 million
03/25/2025$25.07$25.07$25.13$25.05570 shs$58.91 million
03/24/2025$24.82$25.07
+1.01%
$25.10$25.07375 shs$58.91 million
03/21/2025$24.94$24.82
-0.48%
$24.82$24.82638 shs$58.33 million
03/20/2025$24.90$24.94
+0.16%
$24.94$24.94638 shs$58.61 million
03/19/2025$24.83$24.90
+0.28%
$24.97$24.85638 shs$58.52 million
03/18/2025$24.94$24.83
-0.44%
$24.83$24.8328 shs$58.35 million
03/17/2025$24.48$24.94
+1.88%
$24.94$24.9428 shs$58.61 million
03/14/2025$24.23$24.48
+1.03%
$24.48$24.48144 shs$57.53 million
03/13/2025$24.37$24.23
-0.57%
$24.46$24.23641 shs$56.94 million
03/12/2025$24.46$24.37
-0.37%
$24.41$24.12227 shs$57.27 million
03/11/2025$24.71$24.46
-1.01%
$24.46$24.30332 shs$57.48 million
03/10/2025$25.05$24.71
-1.36%
$24.85$24.71102 shs$58.07 million
03/07/2025$24.96$25.05
+0.36%
$25.05$24.87250 shs$58.87 million
03/06/2025$25.20$24.96
-0.95%
$25.01$24.85403 shs$58.66 million
03/05/2025$25.01$25.20
+0.76%
$25.20$24.95207 shs$59.22 million
03/04/2025$25.50$25.01
-1.92%
$25.27$25.01240 shs$58.77 million
03/03/2025$25.62$25.50
-0.47%
$25.79$25.50103 shs$59.93 million

This page (NYSEARCA:FMCE) was last updated on 4/2/2025 by MarketBeat.com Staff
From Our Partners