Free Trial

Fidelity Fundamental Large Cap Core ETF (FMIL) Chart & Stock Price History

$47.14 +0.30 (+0.64%)
(As of 11/21/2024 ET)

Fidelity Fundamental Large Cap Core ETF Stock Price Performance

5 Day
Performance
+1.70%
1 Month
Performance
+19.31%
3 Month
Performance
+6.20%
6 Month
Performance
+11.23%
Receive FMIL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity Fundamental Large Cap Core ETF and its competitors with MarketBeat's FREE daily newsletter.

FMIL Stock Chart for Thursday, November, 21, 2024

Fidelity Fundamental Large Cap Core ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$46.68$46.84
+0.34%
$46.86$46.35352,029 shs$322.26 million
11/20/2024$46.46$46.68
+0.47%
$46.83$46.0783,030 shs$321.16 million
11/19/2024$46.46$46.46$46.60$46.16162,960 shs$319.65 million
11/18/2024$46.35$46.46
+0.24%
$46.60$46.16162,960 shs$319.65 million
11/15/2024$47.28$46.90
-0.80%
$47.31$46.81268,034 shs$322.67 million
11/14/2024$47.28$47.28$47.45$47.1877,156 shs$325.29 million
11/13/2024$47.70$47.28
-0.88%
$47.45$47.1877,156 shs$325.29 million
11/12/2024$39.51$47.70
+20.73%
$47.78$47.50104,472 shs$328.18 million
11/11/2024$47.57$39.51
-16.94%
$39.75$39.3865,600 shs$271.83 million
11/08/2024$47.14$47.50
+0.76%
$47.66$47.23109,906 shs$326.80 million
11/07/2024$45.98$47.14
+2.52%
$47.17$46.5599,624 shs$324.32 million
11/06/2024$45.28$45.98
+1.55%
$45.98$45.39325,776 shs$316.34 million
11/05/2024$39.51$45.28
+14.60%
$45.56$45.2563,301 shs$311.53 million
11/04/2024$45.52$39.51
-13.20%
$39.75$39.3865,600 shs$271.83 million
11/01/2024$46.30$45.43
-1.88%
$45.97$45.4380,467 shs$312.56 million
10/31/2024$46.41$46.30
-0.24%
$46.60$46.23192,804 shs$318.54 million
10/30/2024$46.30$46.41
+0.24%
$46.48$46.1284,217 shs$319.30 million
10/29/2024$39.51$46.30
+17.19%
$46.55$46.2697,595 shs$318.54 million
10/28/2024$46.22$39.51
-14.52%
$39.75$39.3865,600 shs$271.83 million
10/25/2024$46.25$46.28
+0.06%
$46.58$46.0181,132 shs$318.41 million
10/24/2024$46.66$46.25
-0.88%
$46.97$45.9383,160 shs$318.20 million
10/23/2024$46.65$46.66
+0.02%
$46.73$46.3790,510 shs$321.02 million
10/22/2024$39.51$46.65
+18.07%
$46.80$46.44101,572 shs$320.95 million
10/21/2024$46.77$39.51
-15.52%
$39.75$39.3865,600 shs$271.83 million


This page (NYSEARCA:FMIL) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners