Free Trial

MarketDesk Focused U.S. Momentum ETF (FMTM) Chart & Stock Price History

$23.81 -1.65 (-6.48%)
As of 04/4/2025 03:58 PM Eastern

MarketDesk Focused U.S. Momentum ETF Stock Price Performance

5 Day
Performance
-6.63%
Receive FMTM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MarketDesk Focused U.S. Momentum ETF and its competitors with MarketBeat's FREE daily newsletter.

FMTM Stock Chart for Saturday, April, 5, 2025

Remove Ads

MarketDesk Focused U.S. Momentum ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/04/2025$25.46$23.81
-6.48%
$25.13$23.8143,761 shs$0.00
04/03/2025$25.60$25.46
-0.55%
$25.65$25.45125,210 shs$0.00
04/02/2025$25.50$25.60
+0.39%
$25.60$25.4117,299 shs$0.00
04/01/2025$25.50$25.50$25.60$25.381,408 shs$0.00
03/31/2025$25.24$25.50
+1.03%
$25.50$25.131,367 shs$0.00
03/28/2025$25.60$25.24
-1.41%
$25.37$25.182,436 shs$0.00
03/27/2025$25.57$25.60
+0.12%
$25.70$25.42150,239 shs$0.00
03/26/2025$25.51$25.57
+0.24%
$25.71$25.4811,048 shs$0.00
03/25/2025$25.49$25.51
+0.08%
$25.59$25.5182,458 shs$0.00
03/24/2025$25.08$25.49
+1.63%
$25.50$25.352,299 shs$0.00
03/21/2025$25.20$25.08
-0.48%
$25.13$24.984,140 shs$0.00
03/20/2025N/A$25.20$25.36$25.124,839 shs$0.00

This page (NYSEARCA:FMTM) was last updated on 4/5/2025 by MarketBeat.com Staff
From Our Partners