Free Trial

Fidelity MSCI Financials Index ETF (FNCL) Chart & Stock Price History

Fidelity MSCI Financials Index ETF logo
$66.22 -3.82 (-5.45%)
As of 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Fidelity MSCI Financials Index ETF Stock Price Performance

5 Day
Performance
-3.64%
1 Month
Performance
-8.93%
3 Month
Performance
-4.35%
6 Month
Performance
+4.79%
Year-To-Date
Performance
-3.58%
1 Year
Performance
+13.10%
Receive FNCL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity MSCI Financials Index ETF and its competitors with MarketBeat's FREE daily newsletter.

FNCL Stock Chart for Thursday, April, 3, 2025

Remove Ads

Fidelity MSCI Financials Index ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025$69.37$70.04
+0.97%
$70.30$68.80413,816 shs$2.16 billion
04/01/2025$69.52$69.37
-0.22%
$69.77$68.65316,809 shs$2.14 billion
03/31/2025$68.72$69.52
+1.16%
$69.79$67.79131,140 shs$2.15 billion
03/28/2025$70.06$68.72
-1.91%
$70.20$68.4571,990 shs$2.13 billion
03/27/2025$70.29$70.06
-0.33%
$70.49$69.6096,319 shs$2.18 billion
03/26/2025$70.64$70.29
-0.50%
$71.30$70.0869,953 shs$2.18 billion
03/25/2025$70.27$70.64
+0.53%
$70.78$70.2094,502 shs$2.19 billion
03/24/2025$68.96$70.27
+1.90%
$70.47$69.60194,293 shs$2.18 billion
03/21/2025$69.44$68.96
-0.69%
$69.18$68.40167,269 shs$2.14 billion
03/20/2025$69.43$69.44
+0.01%
$69.96$68.88164,799 shs$2.16 billion
03/19/2025$68.56$69.43
+1.27%
$69.83$68.50182,077 shs$2.16 billion
03/18/2025$68.79$68.56
-0.33%
$68.79$68.3378,022 shs$2.13 billion
03/17/2025$67.88$68.79
+1.34%
$69.04$67.6868,221 shs$2.14 billion
03/14/2025$66.30$67.88
+2.38%
$68.02$66.88108,134 shs$2.11 billion
03/13/2025$66.89$66.30
-0.88%
$67.25$66.16135,863 shs$2.06 billion
03/12/2025$66.69$66.89
+0.30%
$67.53$66.23134,009 shs$2.08 billion
03/11/2025$67.09$66.69
-0.60%
$67.30$66.22320,032 shs$2.07 billion
03/10/2025$69.01$67.09
-2.78%
$68.10$66.42333,557 shs$2.08 billion
03/07/2025$69.30$69.01
-0.42%
$69.35$67.72275,497 shs$2.14 billion
03/06/2025$70.56$69.30
-1.79%
$70.11$68.95148,331 shs$2.15 billion
03/05/2025$70.08$70.56
+0.68%
$70.91$69.59109,947 shs$2.19 billion
03/04/2025$72.71$70.08
-3.62%
$72.01$69.66291,082 shs$2.18 billion
03/03/2025$73.36$72.71
-0.89%
$74.07$72.16244,051 shs$2.26 billion

This page (NYSEARCA:FNCL) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners