Free Trial

Fidelity MSCI Financials Index ETF (FNCL) Chart & Stock Price History

Fidelity MSCI Financials Index ETF logo
$66.45 +0.82 (+1.25%)
Closing price 04/23/2025 04:10 PM Eastern
Extended Trading
$66.44 -0.01 (-0.01%)
As of 04/23/2025 06:01 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Fidelity MSCI Financials Index ETF Stock Price Performance

5 Day
Performance
+2.37%
1 Month
Performance
-5.44%
3 Month
Performance
-8.26%
6 Month
Performance
-0.17%
Year-To-Date
Performance
-3.25%
1 Year
Performance
+14.87%
Receive FNCL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity MSCI Financials Index ETF and its competitors with MarketBeat's FREE daily newsletter.

FNCL Stock Chart for Thursday, April, 24, 2025

Fidelity MSCI Financials Index ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2025$65.63$66.45
+1.25%
$68.04$66.27115,402 shs$2.07 billion
04/22/2025$63.47$65.63
+3.40%
$65.78$64.35147,177 shs$2.04 billion
04/21/2025$64.91$63.47
-2.22%
$64.53$62.8473,966 shs$1.97 billion
04/18/2025$64.91$64.91$65.58$64.59106,580 shs$2.01 billion
04/17/2025$64.64$64.91
+0.42%
$65.58$64.59106,580 shs$2.01 billion
04/16/2025$65.62$64.64
-1.49%
$65.71$64.1972,408 shs$2.00 billion
04/15/2025$65.41$65.62
+0.32%
$66.41$65.62290,156 shs$2.03 billion
04/14/2025$64.70$65.41
+1.10%
$66.00$64.93124,299 shs$2.02 billion
04/11/2025$63.73$64.70
+1.52%
$64.93$62.9977,154 shs$2.00 billion
04/10/2025$65.93$63.73
-3.34%
$64.99$61.92231,066 shs$1.97 billion
04/09/2025$61.08$65.93
+7.94%
$66.23$59.86258,866 shs$2.04 billion
04/09/2025$61.08$65.93
+7.94%
$66.23$59.86258,866 shs$2.04 billion
04/08/2025$61.31$61.08
-0.38%
$64.25$60.05231,406 shs$1.89 billion
04/08/2025$61.31$61.08
-0.38%
$64.25$60.05231,406 shs$1.89 billion
04/07/2025$61.46$61.31
-0.24%
$63.52$58.68438,910 shs$1.89 billion
04/04/2025$66.27$61.46
-7.26%
$64.42$61.33350,096 shs$1.90 billion
04/03/2025$70.04$66.27
-5.38%
$67.75$66.20181,665 shs$2.05 billion
04/02/2025$69.37$70.04
+0.97%
$70.30$68.80413,816 shs$2.16 billion
04/01/2025$69.52$69.37
-0.22%
$69.77$68.65316,809 shs$2.14 billion
03/31/2025$68.72$69.52
+1.16%
$69.79$67.79131,140 shs$2.15 billion
03/28/2025$70.06$68.72
-1.91%
$70.20$68.4571,990 shs$2.13 billion
03/27/2025$70.29$70.06
-0.33%
$70.49$69.6096,319 shs$2.18 billion
03/26/2025$70.64$70.29
-0.50%
$71.30$70.0869,953 shs$2.18 billion
03/25/2025$70.27$70.64
+0.53%
$70.78$70.2094,502 shs$2.19 billion
03/24/2025$68.96$70.27
+1.90%
$70.47$69.60194,293 shs$2.18 billion

This page (NYSEARCA:FNCL) was last updated on 4/24/2025 by MarketBeat.com Staff
From Our Partners