Fidelity MSCI Financials Index ETF (FNCL) Chart & Stock Price History $65.77 +0.09 (+0.14%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatings Fidelity MSCI Financials Index ETF Stock Price Performance5 Day Performance-1.35%1 Month Performance+3.66%3 Month Performance+10.67%6 Month Performance+15.52%Year-To-Date Performance+22.82%1 Year Performance+40.93% Receive FNCL Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Fidelity MSCI Financials Index ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaCrypto Crash Ahead? (27 Experts Weigh In)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Click here to reserve your spot at the emergency crypto summit now. FNCL Stock Chart for Saturday, November, 2, 2024 FNCL Chart by TradingView Fidelity MSCI Financials Index ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$65.68$65.77+0.14%$66.37$65.73561,874 shs$1.83 billion10/31/2024$66.64$65.68-1.44%$66.75$65.6861,996 shs$1.83 billion10/30/2024$66.37$66.64+0.41%$67.08$66.4449,223 shs$1.85 billion10/29/2024$66.67$66.37-0.45%$66.68$66.3155,915 shs$1.85 billion10/28/2024$65.88$66.67+1.20%$66.78$66.1560,916 shs$1.85 billion10/25/2024$66.56$65.88-1.02%$66.81$65.6683,123 shs$1.83 billion Get the Latest News and Ratings for FNCL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Fidelity MSCI Financials Index ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$66.42$66.56+0.21%$66.61$66.2063,106 shs$1.85 billion10/23/2024$66.65$66.42-0.35%$66.67$66.09442,430 shs$1.85 billion10/22/2024$66.68$66.65-0.04%$66.70$66.1456,560 shs$1.85 billion10/21/2024$67.45$66.68-1.14%$67.15$66.6160,274 shs$1.85 billion10/18/2024$67.42$67.45+0.05%$67.51$67.1058,399 shs$1.88 billion10/17/2024$67.16$67.42+0.38%$67.61$67.3353,185 shs$1.87 billion10/16/2024$66.34$67.16+1.24%$67.17$66.5981,411 shs$1.87 billion10/15/2024$66.10$66.34+0.36%$67.00$66.2682,098 shs$1.84 billion10/14/2024$65.65$66.10+0.68%$66.17$65.61113,790 shs$1.84 billion10/11/2024$64.27$65.65+2.15%$65.69$64.7755,526 shs$1.83 billion10/10/2024$64.53$64.27-0.40%$64.54$64.0739,453 shs$1.79 billion10/09/2024$63.89$64.53+1.00%$64.67$63.8352,943 shs$1.79 billion10/08/2024$63.55$63.89+0.54%$64.04$63.6877,799 shs$1.78 billion10/07/2024$64.31$63.55-1.18%$64.25$63.3354,580 shs$1.77 billion10/04/2024$63.19$64.31+1.77%$64.35$63.6547,004 shs$1.79 billion10/03/2024$63.45$63.19-0.41%$63.37$62.86138,401 shs$1.76 billion10/02/2024$63.38$63.45+0.11%$63.62$63.2145,656 shs$1.76 billion10/01/2024$63.87$63.38-0.77%$63.74$63.0088,810 shs$1.76 billion09/30/2024$63.63$63.87+0.38%$63.87$63.25274,330 shs$1.78 billion09/27/2024$63.41$63.63+0.35%$64.04$63.5344,438 shs$1.77 billion09/26/2024$63.10$63.41+0.49%$63.57$63.2449,668 shs$1.76 billion09/25/2024$63.48$63.10-0.60%$63.55$62.9557,409 shs$1.75 billion09/24/2024$64.11$63.48-0.98%$63.98$63.3386,027 shs$1.76 billion09/23/2024$64.05$64.11+0.09%$64.36$63.9974,057 shs$1.78 billion09/20/2024$64.56$64.05-0.79%$64.13$63.7550,088 shs$1.78 billion09/19/2024$63.68$64.56+1.38%$64.62$64.0869,251 shs$1.79 billion09/18/2024$63.81$63.68-0.20%$64.20$63.5345,928 shs$1.77 billion09/17/2024$63.50$63.81+0.49%$64.11$63.6164,272 shs$1.77 billion09/16/2024$62.73$63.50+1.23%$63.50$62.8949,045 shs$1.77 billion09/13/2024$62.34$62.73+0.63%$62.85$62.5541,135 shs$1.74 billion09/12/2024$62.03$62.34+0.50%$62.37$61.7364,560 shs$1.73 billion09/11/2024$62.34$62.03-0.50%$62.13$60.7659,231 shs$1.72 billion09/10/2024$62.87$62.34-0.84%$63.17$61.5864,554 shs$1.73 billion09/09/2024$62.08$62.87+1.27%$63.27$62.5669,417 shs$1.75 billionWhy Buffett, Bezos, & Congress Are Piling Into This One Sector (Ad)Why are Warren Buffett, Jeff Bezos, Michael Bloomberg, “The Walmart Family”, Bill Gates, and 48 members of Congress shifting their stocks in a frenzy? And why are they all piling into ONE unique corner of the market…Click here for the details09/06/2024$63.06$62.08-1.55%$63.39$61.9455,376 shs$1.73 billion09/05/2024$63.68$63.06-0.97%$63.91$62.7960,181 shs$1.75 billion09/04/2024$63.72$63.68-0.06%$64.13$63.40518,541 shs$1.77 billion09/03/2024$64.23$63.72-0.79%$64.39$63.4595,782 shs$1.77 billion09/02/2024$64.23$64.23$64.33$63.6553,800 shs$1.79 billion08/30/2024$63.72$64.28+0.88%$64.32$63.6553,827 shs$1.79 billion08/29/2024$63.16$63.72+0.89%$63.97$63.0556,363 shs$1.77 billion08/28/2024$63.04$63.16+0.19%$63.45$62.8154,927 shs$1.76 billion08/27/2024$62.87$63.04+0.27%$63.08$62.7894,222 shs$1.75 billion08/26/2024$62.71$62.87+0.26%$63.22$62.7376,581 shs$1.75 billion08/23/2024$61.86$62.70+1.36%$62.86$62.1150,393 shs$1.74 billion08/22/2024$61.71$61.86+0.24%$61.96$61.67122,693 shs$1.72 billion08/21/2024$61.65$61.71+0.10%$61.82$61.3252,632 shs$1.72 billion08/20/2024$61.98$61.65-0.53%$61.92$61.5970,609 shs$1.71 billion08/19/2024$61.58$61.98+0.65%$61.98$61.7343,229 shs$1.72 billion08/16/2024$61.14$61.58+0.72%$61.65$61.0956,818 shs$1.71 billion08/15/2024$60.55$61.14+0.97%$61.49$61.0340,595 shs$1.70 billion08/14/2024$59.87$60.55+1.14%$60.59$60.0170,664 shs$1.68 billion08/13/2024$59.27$59.87+1.01%$59.87$59.2895,739 shs$1.66 billion08/12/2024$59.63$59.27-0.60%$59.92$59.2159,062 shs$1.65 billion08/09/2024$59.35$59.63+0.47%$59.78$59.1541,303 shs$1.66 billion08/08/2024$58.42$59.35+1.59%$59.47$58.7659,881 shs$1.65 billion08/07/2024$58.43$58.42-0.02%$59.56$58.3671,640 shs$1.62 billion08/06/2024$57.69$58.43+1.28%$59.07$57.75150,696 shs$1.62 billion08/05/2024$59.43$57.69-2.93%$58.12$57.16134,589 shs$1.60 billion08/02/2024$60.94$59.43-2.48%$60.25$58.94253,671 shs$1.65 billion08/01/2024$62.07$60.94-1.82%$62.20$60.67125,735 shs$1.69 billion Related Companies Invesco KBW Bank ETF Stock Price Chart iShares MSCI Europe Financials ETF Stock Price Chart SPDR S&P Bank ETF Stock Price Chart iShares U.S. Broker-Dealers & Securities Exchanges ETF Stock Price Chart iShares U.S. Financial Services ETF Stock Price Chart VanEck BDC Income ETF Stock Price Chart Direxion Daily Financial Bull 3X Shares Stock Price Chart First Trust Financial AlphaDEX Fund Stock Price Chart SPDR S&P Insurance ETF Stock Price Chart ProShares Ultra Financials Stock Price Chart Receive FNCL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fidelity MSCI Financials Index ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:FNCL) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Fidelity MSCI Financials Index ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Fidelity MSCI Financials Index ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
