Fidelity MSCI Financials Index ETF (FNCL) Chart & Stock Price History $76.30 +1.47 (+1.96%) Closing price 04:10 PM EasternExtended Trading$76.29 -0.01 (-0.01%) As of 04:10 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatingsShort InterestBuy This Stock Fidelity MSCI Financials Index ETF Stock Price Performance The Fidelity MSCI Financials Index ETF (FNCL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 23.34%, with a year-to-date return of 11.09%. In the past month, the fund has increased 1.88%, reflecting recent market activity. As of the latest close, Fidelity MSCI Financials Index ETF traded at $74.83 with a market cap of $2.30 billion and volume of 53,652 shares. Five years ago, the fund traded at $34.46, representing a 121.42% increase over that period. At the time, it had a market cap of $762.56 million and a volume of 101,660 shares. Receive FNCL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fidelity MSCI Financials Index ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.21%1 Month Performance+1.88%3 Month Performance+8.24%Year-To-Date Performance+11.09%1 Year Performance+23.34%5 Year Performance+121.42% FNCL Stock Chart for Friday, August, 22, 2025 FNCL Chart by TradingView Fidelity MSCI Financials Index ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/21/2025$75.04$74.83-0.28%$74.98$74.3753,652 shs$2.30 billion08/20/2025$74.74$75.04+0.40%$75.21$74.5069,264 shs$2.31 billion08/19/2025$74.68$74.74+0.08%$75.17$74.5779,415 shs$2.30 billion08/18/2025$74.65$74.68+0.04%$74.76$74.4267,263 shs$2.30 billion08/15/2025$75.46$74.65-1.07%$75.67$74.58107,830 shs$2.30 billion08/14/2025$75.11$75.46+0.47%$75.49$74.8172,984 shs$2.32 billion08/13/2025$74.75$75.11+0.48%$75.21$74.7367,541 shs$2.31 billion08/12/2025$73.68$74.75+1.45%$74.75$73.99105,762 shs$2.30 billion08/11/2025$73.71$73.68-0.04%$73.94$73.5666,608 shs$2.26 billion08/08/2025$73.01$73.71+0.96%$73.88$73.23129,717 shs$2.26 billion Get the Latest News and Ratings for FNCL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Fidelity MSCI Financials Index ETF and its competitors with MarketBeat's FREE daily newsletter. 08/07/2025$73.77$73.01-1.03%$74.21$72.8279,776 shs$2.24 billion08/06/2025$73.51$73.77+0.35%$73.87$73.3882,668 shs$2.26 billion08/05/2025$73.77$73.51-0.35%$74.00$72.92127,009 shs$2.26 billion08/04/2025$72.91$73.77+1.18%$73.77$73.1296,641 shs$2.26 billion08/01/2025$74.28$72.91-1.84%$73.53$72.2795,047 shs$2.24 billion07/31/2025$74.83$74.28-0.73%$75.21$74.20101,941 shs$2.28 billion07/30/2025$74.93$74.83-0.13%$75.32$74.4387,296 shs$2.30 billion07/29/2025$75.38$74.93-0.60%$75.68$74.8477,436 shs$2.30 billion07/28/2025$75.81$75.38-0.57%$75.82$75.1891,076 shs$2.31 billion07/25/2025$75.28$75.81+0.70%$75.86$75.1953,362 shs$2.33 billion07/24/2025$75.45$75.28-0.23%$75.81$75.2859,165 shs$2.31 billion07/23/2025$74.89$75.45+0.75%$75.45$74.7160,812 shs$2.32 billion07/22/2025$74.54$74.89+0.47%$74.98$74.5362,963 shs$2.30 billion07/21/2025$74.74$74.54-0.27%$75.31$74.4761,339 shs$2.29 billion Related Companies First Trust Financials AlphaDEX Fund Stock Price Chart Direxion Daily Financial Bull 3X Shares Stock Price Chart iShares U.S. Financial Services ETF Stock Price Chart VanEck BDC Income ETF Stock Price Chart SPDR S&P Bank ETF Stock Price Chart iShares U.S. Broker-Dealers & Securities Exchanges ETF Stock Price Chart SPDR S&P Regional Banking ETF Stock Price Chart SPDR S&P Insurance ETF Stock Price Chart ProShares Ultra Financials Stock Price Chart iShares U.S. Insurance ETF Stock Price Chart Receive FNCL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fidelity MSCI Financials Index ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:FNCL) was last updated on 8/22/2025 by MarketBeat.com Staff From Our PartnersGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredBREAKING: The House just passed 3 pro-crypto bills!The “top secret” DeFi play Our #1 Coin Report reveals which protocol is building this institutional bridge...Crypto 101 Media | SponsoredWhen the levee breaksThe U.S. Treasury just confirmed it plans to borrow $1.01 trillion this quarter—nearly double what was project...Porter & Company | SponsoredTax Drain Deadline: Protect Your Wealth Before September 15thOn September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...American Alternative | SponsoredElon Musk’s New TechnologyElon Musk is building something in Memphis that could eclipse even Tesla and SpaceX. At the heart of it is a n...Paradigm Press | SponsoredCould This Be the End of Retirement Worries?Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...Investors Alley | SponsoredThe Tiny Stock Set to Soar with Musk's AI AmbitionsThe Tiny Stock Set to Soar with Musk's AI Ambitions While Musk builds one of the most ambitious AI empires ...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Fidelity MSCI Financials Index ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Fidelity MSCI Financials Index ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access