Free Trial

Fidelity MSCI Financials Index ETF (FNCL) Chart & Stock Price History

Fidelity MSCI Financials Index ETF logo
$72.47 +0.79 (+1.10%)
(As of 11/22/2024 ET)

Fidelity MSCI Financials Index ETF Stock Price Performance

5 Day
Performance
+1.70%
1 Month
Performance
+9.11%
3 Month
Performance
+15.58%
6 Month
Performance
+24.56%
Year-To-Date
Performance
+35.33%
1 Year
Performance
+46.55%
Receive FNCL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity MSCI Financials Index ETF and its competitors with MarketBeat's FREE daily newsletter.

FNCL Stock Chart for Saturday, November, 23, 2024

Fidelity MSCI Financials Index ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024$71.68$72.47
+1.10%
$72.56$71.66134,355 shs$2.01 billion
11/21/2024$70.72$71.68
+1.36%
$71.95$70.95179,504 shs$1.99 billion
11/20/2024$70.95$70.72
-0.32%
$71.25$70.34139,074 shs$1.97 billion
11/19/2024$71.26$70.95
-0.44%
$71.13$70.50188,317 shs$1.97 billion
11/18/2024$71.02$71.26
+0.34%
$71.42$70.87141,177 shs$1.98 billion
11/15/2024$70.73$71.02
+0.41%
$71.16$70.68157,112 shs$1.97 billion
11/14/2024$70.94$70.73
-0.30%
$71.18$70.58103,973 shs$1.97 billion
11/13/2024$71.05$70.94
-0.15%
$71.57$70.88142,130 shs$1.97 billion
11/12/2024$71.32$71.05
-0.38%
$71.36$70.79141,916 shs$1.98 billion
11/11/2024$70.00$71.32
+1.89%
$71.62$70.80290,317 shs$1.98 billion
11/08/2024$69.40$70.00
+0.86%
$70.31$69.50184,764 shs$1.95 billion
11/07/2024$70.55$69.40
-1.63%
$70.49$69.22219,415 shs$1.93 billion
11/06/2024$66.11$70.55
+6.72%
$70.66$69.19234,985 shs$1.96 billion
11/05/2024$65.37$66.11
+1.13%
$66.11$65.5152,478 shs$1.84 billion
11/04/2024$65.77$65.37
-0.61%
$65.68$65.0871,499 shs$1.82 billion
11/01/2024$65.68$65.77
+0.14%
$66.37$65.73561,874 shs$1.83 billion
10/31/2024$66.64$65.68
-1.44%
$66.75$65.6861,996 shs$1.83 billion
10/30/2024$66.37$66.64
+0.41%
$67.08$66.4449,223 shs$1.85 billion
10/29/2024$66.67$66.37
-0.45%
$66.68$66.3155,915 shs$1.85 billion
10/28/2024$65.88$66.67
+1.20%
$66.78$66.1560,916 shs$1.85 billion
10/25/2024$66.56$65.88
-1.02%
$66.81$65.6683,123 shs$1.83 billion
10/24/2024$66.42$66.56
+0.21%
$66.61$66.2063,106 shs$1.85 billion
10/23/2024$66.65$66.42
-0.35%
$66.67$66.09442,430 shs$1.85 billion
10/22/2024$66.68$66.65
-0.04%
$66.70$66.1456,560 shs$1.85 billion


This page (NYSEARCA:FNCL) was last updated on 11/23/2024 by MarketBeat.com Staff
From Our Partners