Free Trial

Schwab Fundamental U.S. Small Company Index ETF (FNDA) Chart & Stock Price History

Schwab Fundamental U.S. Small Company Index ETF logo
$31.42 +0.48 (+1.55%)
(As of 01:30 PM ET)

Schwab Fundamental U.S. Small Company Index ETF Stock Price Performance

5 Day
Performance
+2.11%
1 Month
Performance
+5.40%
3 Month
Performance
+8.95%
6 Month
Performance
+10.81%
Year-To-Date
Performance
+13.53%
1 Year
Performance
+27.44%
Receive FNDA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Schwab Fundamental U.S. Small Company Index ETF and its competitors with MarketBeat's FREE daily newsletter.

FNDA Stock Chart for Thursday, November, 21, 2024

Schwab Fundamental U.S. Small Company Index ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$30.88$30.94
+0.19%
$30.94$30.60569,016 shs$4.55 billion
11/19/2024$30.81$30.88
+0.23%
$30.89$30.44535,320 shs$4.54 billion
11/18/2024$30.77$30.81
+0.13%
$30.98$30.731.00 million shs$4.53 billion
11/15/2024$31.05$30.77
-0.90%
$31.09$30.67654,529 shs$4.52 billion
11/14/2024$31.33$31.05
-0.89%
$31.48$30.96544,107 shs$4.56 billion
11/13/2024$31.53$31.33
-0.63%
$31.77$31.30622,934 shs$4.61 billion
11/12/2024$31.96$31.53
-1.35%
$31.95$31.42507,918 shs$4.63 billion
11/11/2024$31.58$31.96
+1.20%
$32.08$31.80578,220 shs$4.70 billion
11/08/2024$31.44$31.58
+0.45%
$31.65$31.37625,793 shs$4.64 billion
11/07/2024$31.50$31.44
-0.19%
$31.69$31.33604,810 shs$4.62 billion
11/06/2024$29.96$31.50
+5.14%
$31.56$31.01904,319 shs$4.63 billion
11/05/2024$29.48$29.96
+1.63%
$29.96$29.36637,085 shs$4.40 billion
11/04/2024$29.35$29.48
+0.44%
$29.68$29.28445,581 shs$4.33 billion
11/01/2024$29.28$29.35
+0.24%
$29.64$29.31456,672 shs$4.31 billion
10/31/2024$29.75$29.28
-1.58%
$29.80$29.28314,500 shs$4.30 billion
10/30/2024$29.76$29.75
-0.03%
$30.13$29.63435,854 shs$4.37 billion
10/29/2024$29.84$29.76
-0.27%
$29.76$29.54369,764 shs$4.37 billion
10/28/2024$29.44$29.84
+1.36%
$29.87$29.61438,780 shs$4.39 billion
10/25/2024$29.54$29.44
-0.34%
$29.78$29.36406,770 shs$4.33 billion
10/24/2024$29.43$29.54
+0.37%
$29.60$29.37366,745 shs$4.34 billion
10/23/2024$29.66$29.43
-0.78%
$29.60$29.21582,087 shs$4.33 billion
10/22/2024$29.81$29.66
-0.50%
$29.70$29.55373,570 shs$4.36 billion
10/21/2024$30.25$29.81
-1.45%
$30.25$29.77449,076 shs$4.38 billion


This page (NYSEARCA:FNDA) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners