Schwab Fundamental U.S. Small Company Index ETF (FNDA) Chart & Stock Price History $27.41 -0.47 (-1.68%) As of 10:41 AM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatingsBuy This Stock Schwab Fundamental U.S. Small Company Index ETF Stock Price Performance 5 Day Performance+0.76%1 Month Performance-3.36%3 Month Performance-6.41%6 Month Performance-6.22%Year-To-Date Performance-6.13%1 Year Performance-1.73% Receive FNDA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Schwab Fundamental U.S. Small Company Index ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address FNDA Stock Chart for Friday, March, 28, 2025 FNDA Chart by TradingViewRemove Ads Schwab Fundamental U.S. Small Company Index ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2025$27.98$27.88-0.36%$28.08$27.771.07 million shs$8.67 billion03/26/2025$28.14$27.98-0.57%$28.25$27.88639,720 shs$8.70 billion03/25/2025$28.31$28.14-0.60%$28.36$28.06777,567 shs$8.75 billion03/24/2025$27.67$28.31+2.31%$28.33$28.04661,483 shs$8.81 billion03/21/2025$27.87$27.67-0.72%$27.77$27.43680,794 shs$8.61 billion03/20/2025$28.04$27.87-0.61%$28.15$27.79730,137 shs$8.67 billion03/19/2025$27.66$28.04+1.37%$28.19$27.701.33 million shs$8.74 billion03/18/2025$27.84$27.66-0.65%$27.77$27.54996,497 shs$8.63 billion03/17/2025$27.50$27.84+1.24%$27.93$27.48832,909 shs$8.68 billion03/14/2025$26.85$27.50+2.42%$27.51$27.08819,642 shs$8.58 billion Get the Latest News and Ratings for FNDA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Schwab Fundamental U.S. Small Company Index ETF and its competitors with MarketBeat's FREE daily newsletter. 03/13/2025$27.26$26.85-1.50%$27.37$26.721.19 million shs$8.37 billion03/12/2025$27.29$27.26-0.11%$27.61$27.101.07 million shs$8.50 billion03/11/2025$27.49$27.29-0.73%$27.64$27.101.41 million shs$8.51 billion03/10/2025$28.12$27.49-2.24%$28.00$27.291.19 million shs$8.57 billion03/07/2025$27.94$28.12+0.64%$28.23$27.59788,373 shs$8.77 billion03/06/2025$28.33$27.94-1.38%$28.26$27.811.22 million shs$8.71 billion03/05/2025$28.05$28.33+1.00%$28.37$27.86837,847 shs$8.83 billion03/04/2025$28.50$28.05-1.58%$28.51$27.752.72 million shs$8.75 billion03/03/2025$29.12$28.50-2.13%$29.30$28.34873,412 shs$8.89 billion02/28/2025$28.85$29.12+0.94%$29.12$28.71865,758 shs$4.28 billion02/27/2025$29.20$28.85-1.20%$29.27$28.84823,424 shs$4.24 billion02/26/2025$29.21$29.20-0.03%$29.51$29.13632,034 shs$4.29 billion Related Companies VSS Stock Chart SCZ Stock Chart DFAS Stock Chart AVDV Stock Chart IJS Stock Chart IJT Stock Chart VTWO Stock Chart SPSM Stock Chart IWN Stock Chart IWO Stock Chart Receive FNDA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Schwab Fundamental U.S. Small Company Index ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:FNDA) was last updated on 3/28/2025 by MarketBeat.com Staff From Our PartnersElon Warns: Exec Order 14024 Targets DollarExecutive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...Priority Gold | SponsoredEx CIA predicts 40% “double crash” – April 11The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...Paradigm Press | SponsoredNow that Trump’s be inaugurated, this day will be key (mark your calendar)Mark your calendar for May 7th. Because on that day, I believe we could see a $2 Trillion shock INTO the ma...Timothy Sykes | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredA market crash is coming—here’s whenThe stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...Chaikin Analytics | SponsoredYour Wealth is Under AttackPlease don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...American Alternative | SponsoredTrump Makes Major Crypto AnnouncementTrump Ends the “War on Crypto” I expect it to pump the market, which is why I'm recommending ONE coin to al...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Schwab Fundamental U.S. Small Company Index ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Schwab Fundamental U.S. Small Company Index ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy FNDA Stock Free FNDA Stock Alerts