Free Trial

Schwab Fundamental U.S. Small Company Index ETF (FNDA) Chart & Stock Price History

Schwab Fundamental U.S. Small Company Index ETF logo
$29.48
+0.13 (+0.44%)
(As of 11/4/2024 ET)

Schwab Fundamental U.S. Small Company Index ETF Stock Price Performance

5 Day
Performance
+0.68%
1 Month
Performance
-0.24%
3 Month
Performance
+7.73%
6 Month
Performance
+6.95%
Year-To-Date
Performance
+6.52%
1 Year
Performance
+21.64%
Receive FNDA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Schwab Fundamental U.S. Small Company Index ETF and its competitors with MarketBeat's FREE daily newsletter

FNDA Stock Chart for Tuesday, November, 5, 2024

Schwab Fundamental U.S. Small Company Index ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024$29.35$29.48
+0.44%
$29.68$29.28445,581 shs$4.33 billion
11/01/2024$29.28$29.35
+0.24%
$29.64$29.31456,672 shs$4.31 billion
10/31/2024$29.75$29.28
-1.58%
$29.80$29.28314,500 shs$4.30 billion
10/30/2024$29.76$29.75
-0.03%
$30.13$29.63435,854 shs$4.37 billion
10/29/2024$29.84$29.76
-0.27%
$29.76$29.54369,764 shs$4.37 billion
10/28/2024$29.44$29.84
+1.36%
$29.87$29.61438,780 shs$4.39 billion
10/25/2024$29.54$29.44
-0.34%
$29.78$29.36406,770 shs$4.33 billion
10/24/2024$29.43$29.54
+0.37%
$29.60$29.37366,745 shs$4.34 billion
10/23/2024$29.66$29.43
-0.78%
$29.60$29.21582,087 shs$4.33 billion
10/22/2024$29.81$29.66
-0.50%
$29.70$29.55373,570 shs$4.36 billion
10/21/2024$30.25$29.81
-1.45%
$30.25$29.77449,076 shs$4.38 billion
10/18/2024$30.33$30.25
-0.26%
$30.39$30.24408,574 shs$4.45 billion
10/17/2024$30.35$30.33
-0.07%
$30.38$30.18488,637 shs$4.46 billion
10/16/2024$29.96$30.35
+1.30%
$30.42$30.15510,001 shs$4.46 billion
10/15/2024$29.91$29.96
+0.17%
$30.29$29.84522,566 shs$4.40 billion
10/14/2024$29.74$29.91
+0.57%
$29.93$29.59244,248 shs$4.40 billion
10/11/2024$29.26$29.74
+1.64%
$29.74$29.31338,144 shs$4.37 billion
10/10/2024$29.40$29.26
-0.46%
$29.28$29.04423,366 shs$8.60 billion
10/09/2024$29.29$29.40
+0.36%
$29.58$29.25388,642 shs$8.64 billion
10/08/2024$29.35$29.29
-0.19%
$29.40$29.20371,648 shs$8.61 billion
10/07/2024$29.55$29.35
-0.69%
$29.49$29.15533,100 shs$8.63 billion
10/04/2024$29.19$29.55
+1.25%
$29.63$29.34372,300 shs$8.69 billion
10/03/2024$29.39$29.19
-0.68%
$29.30$29.04364,262 shs$8.58 billion
10/02/2024$29.45$29.39
-0.22%
$29.57$29.27363,908 shs$8.64 billion
10/01/2024$29.79$29.45
-1.12%
$29.72$29.25594,222 shs$8.66 billion
09/30/2024$29.73$29.79
+0.18%
$29.82$29.50509,730 shs$8.76 billion
09/27/2024$29.55$29.73
+0.61%
$30.00$29.63372,378 shs$8.74 billion
09/26/2024$29.36$29.55
+0.66%
$29.78$29.49457,690 shs$8.69 billion
09/25/2024$29.82$29.36
-1.54%
$29.72$29.31572,094 shs$8.63 billion
09/24/2024$29.76$29.82
+0.18%
$29.91$29.70520,798 shs$8.77 billion
09/23/2024$29.71$29.76
+0.19%
$29.91$29.64386,992 shs$8.75 billion
09/20/2024$30.01$29.71
-1.00%
$29.94$29.69563,908 shs$8.73 billion
09/19/2024$29.49$30.01
+1.76%
$30.10$29.74397,764 shs$8.82 billion
09/18/2024$29.48$29.49
+0.02%
$30.09$29.33459,980 shs$8.67 billion
09/17/2024$29.28$29.48
+0.70%
$29.74$29.38420,224 shs$8.67 billion
09/16/2024$29.08$29.28
+0.67%
$29.31$29.08390,530 shs$8.61 billion
09/13/2024$28.46$29.08
+2.20%
$29.11$28.71396,758 shs$8.55 billion
09/12/2024$28.10$28.46
+1.26%
$28.56$28.08399,450 shs$8.37 billion
09/11/2024$28.06$28.10
+0.14%
$28.15$27.50449,282 shs$8.26 billion
09/10/2024$28.11$28.06
-0.18%
$28.16$27.78504,410 shs$8.25 billion
10 EV Stocks to Buy Right Now (Ad)

EV stocks are red hot. We’ve found TEN that we think will produce big wins for early investors. There’s no charge to view this report, so I urge everyone to check out the 10 stocks we’ve found as soon as possible.

Click here to view all 10 stocks right away.
09/09/2024$28.12$28.11
-0.02%
$28.31$28.06520,504 shs$8.26 billion
09/06/2024$28.57$28.12
-1.59%
$28.68$28.03498,122 shs$8.27 billion
09/05/2024$28.61$28.57
-0.14%
$28.79$28.43387,096 shs$8.40 billion
09/04/2024$28.70$28.61
-0.31%
$28.91$28.55367,970 shs$8.41 billion
09/03/2024$29.45$28.70
-2.55%
$29.31$28.64527,946 shs$8.44 billion
09/02/2024$29.45$29.45$29.50$29.10299,000 shs$8.66 billion
08/30/2024$29.27$29.45
+0.61%
$29.50$29.10298,626 shs$8.66 billion
08/29/2024$29.17$29.27
+0.34%
$29.54$29.12373,848 shs$8.61 billion
08/28/2024$29.34$29.17
-0.56%
$29.33$29.02357,700 shs$8.58 billion
08/27/2024$29.43$29.34
-0.32%
$29.37$29.15449,726 shs$8.62 billion
08/26/2024$29.50$29.43
-0.22%
$29.73$29.42398,962 shs$8.65 billion
08/23/2024$28.67$29.50
+2.90%
$29.59$28.83567,788 shs$8.67 billion
08/22/2024$28.84$28.67
-0.61%
$28.98$28.62388,272 shs$8.43 billion
08/21/2024$28.55$28.84
+1.02%
$28.87$28.55421,110 shs$8.48 billion
08/20/2024$28.86$28.55
-1.06%
$28.84$28.49471,394 shs$8.39 billion
08/19/2024$28.60$28.86
+0.89%
$28.87$28.61573,574 shs$8.48 billion
08/16/2024$28.50$28.60
+0.37%
$28.71$28.45488,126 shs$8.41 billion
08/15/2024$27.89$28.50
+2.17%
$28.62$28.30482,006 shs$8.38 billion
08/14/2024$27.99$27.89
-0.34%
$28.06$27.75613,052 shs$8.20 billion
08/13/2024$27.51$27.99
+1.75%
$28.02$27.56397,354 shs$8.23 billion
08/12/2024$27.82$27.51
-1.13%
$27.85$27.43438,768 shs$8.09 billion
08/09/2024$27.87$27.82
-0.16%
$27.90$27.66364,798 shs$8.18 billion
08/08/2024$27.27$27.87
+2.18%
$27.90$27.49718,344 shs$8.19 billion
08/07/2024$27.62$27.27
-1.25%
$27.99$27.23460,726 shs$8.02 billion
08/06/2024$27.37$27.62
+0.91%
$27.95$27.22671,132 shs$8.12 billion
08/05/2024$28.20$27.37
-2.96%
$27.66$26.691.00 million shs$8.05 billion


This page (NYSEARCA:FNDA) was last updated on 11/5/2024 by MarketBeat.com Staff
From Our Partners