Free Trial
→ We recommended Nvidia in 2016, now we’re recommending this… (From Porter & Company) (Ad) Free FNDC Stock Alerts

Schwab Fundamental International Small Cap Company Index ETF (FNDC) Chart & Stock Price History

Schwab Fundamental International Small Cap Company Index ETF logo
$35.92
+0.03 (+0.08%)
(As of 11/4/2024 ET)
Compare

Schwab Fundamental International Small Cap Company Index ETF Stock Price Performance

5 Day
Performance
-0.11%
1 Month
Performance
-4.75%
3 Month
Performance
+6.12%
6 Month
Performance
+1.90%
Year-To-Date
Performance
+3.04%
1 Year
Performance
+11.10%
Receive FNDC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Schwab Fundamental International Small Cap Company Index ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Investing Daily
2 sentences that change everything you THOUGHT you knew about trading
If you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfast... go to work... But if you say these two sentences to your broker... you could collect as much as $1,250 on Friday... no matter where you live, whether you're working or already retired. It all has to do with a unique stock market secret that's worked 97% of the time for the past 8 years running.
Click here.

FNDC Stock Chart for Tuesday, November, 5, 2024

FNDC Chart by TradingView

Schwab Fundamental International Small Cap Company Index ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024$35.89$35.92
+0.08%		$36.20$35.90114,081 shs$3.38 billion
11/01/2024$35.96$35.89
-0.19%		$36.07$35.83122,011 shs$3.38 billion
10/31/2024$36.00$35.96
-0.11%		$36.06$35.7084,074 shs$3.38 billion
10/30/2024$36.04$36.00
-0.11%		$36.25$35.98114,046 shs$3.39 billion
10/29/2024$36.24$36.04
-0.55%		$36.10$35.9692,826 shs$3.39 billion
10/28/2024$35.99$36.24
+0.69%		$36.25$36.11105,318 shs$3.41 billion
10/25/2024$36.14$35.99
-0.42%		$36.18$35.88122,261 shs$3.39 billion
10/24/2024$35.97$36.14
+0.47%		$36.17$35.9583,539 shs$3.40 billion
10/23/2024$36.44$35.97
-1.29%		$36.13$35.85107,889 shs$3.38 billion
10/22/2024$36.63$36.44
-0.52%		$36.51$36.39153,232 shs$3.43 billion
10/21/2024$37.10$36.63
-1.27%		$36.96$36.5985,816 shs$3.45 billion
10/18/2024$36.90$37.10
+0.54%		$37.15$37.0187,059 shs$3.49 billion
10/17/2024$37.04$36.90
-0.38%		$37.07$36.8780,297 shs$3.47 billion
10/16/2024$36.92$37.04
+0.33%		$37.12$37.0280,684 shs$3.49 billion
10/15/2024$37.25$36.92
-0.89%		$37.22$36.9095,544 shs$3.47 billion
10/14/2024$37.28$37.25
-0.08%		$37.25$37.0489,750 shs$3.51 billion
10/11/2024$37.17$37.28
+0.30%		$37.33$37.1052,743 shs$3.51 billion
10/10/2024$37.26$37.17
-0.24%		$37.17$37.0086,396 shs$3.50 billion
10/09/2024$37.33$37.26
-0.19%		$37.34$37.1664,409 shs$3.51 billion
10/08/2024$37.51$37.33
-0.48%		$37.36$37.20140,816 shs$3.51 billion
10/07/2024$37.71$37.51
-0.53%		$37.65$37.35101,337 shs$3.53 billion
10/04/2024$37.40$37.71
+0.83%		$37.77$37.54103,510 shs$3.55 billion
10/03/2024$37.78$37.40
-1.01%		$37.51$37.3668,276 shs$3.52 billion
10/02/2024$38.02$37.78
-0.63%		$37.85$37.72119,148 shs$3.56 billion
10/01/2024$38.15$38.02
-0.34%		$38.33$37.84122,847 shs$3.58 billion
09/30/2024$38.13$38.15
+0.05%		$38.36$38.02128,393 shs$3.59 billion
09/27/2024$38.50$38.13
-0.96%		$38.53$38.13242,350 shs$3.59 billion
09/26/2024$37.53$38.50
+2.58%		$38.55$38.29158,648 shs$3.62 billion
09/25/2024$37.80$37.53
-0.71%		$37.91$37.41212,313 shs$3.53 billion
09/24/2024$37.63$37.80
+0.45%		$37.82$37.66101,313 shs$3.56 billion
09/23/2024$37.43$37.63
+0.53%		$37.69$37.50111,788 shs$3.54 billion
09/20/2024$37.83$37.44
-1.03%		$37.53$37.3085,126 shs$3.52 billion
09/19/2024$37.23$37.83
+1.61%		$37.89$37.56136,153 shs$3.56 billion
09/18/2024$37.30$37.23
-0.19%		$37.72$37.18111,796 shs$3.50 billion
09/17/2024$37.42$37.30
-0.32%		$37.51$37.2292,121 shs$3.51 billion
09/16/2024$37.16$37.42
+0.70%		$37.44$37.23114,574 shs$3.52 billion
09/13/2024$36.93$37.16
+0.62%		$37.27$37.06100,320 shs$3.50 billion
09/12/2024$36.65$36.93
+0.76%		$36.95$36.5497,782 shs$3.48 billion
09/11/2024$36.60$36.65
+0.14%		$36.65$36.13116,614 shs$3.45 billion
09/10/2024$36.50$36.60
+0.27%		$36.60$36.30119,276 shs$3.44 billion
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction (Ad)

Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.

Click here to see it because it’s a SHOCKER…
09/09/2024$36.17$36.50
+0.91%		$36.66$36.47107,911 shs$3.43 billion
09/06/2024$36.80$36.17
-1.71%		$36.76$36.07171,369 shs$3.40 billion
09/05/2024$36.67$36.80
+0.35%		$36.92$36.67127,318 shs$3.46 billion
09/04/2024$36.63$36.67
+0.11%		$36.82$36.5183,131 shs$3.45 billion
09/03/2024$37.21$36.63
-1.56%		$37.03$36.53156,140 shs$3.45 billion
09/02/2024$37.21$37.21$37.31$37.03106,700 shs$3.50 billion
08/30/2024$37.09$37.21
+0.32%		$37.31$37.03106,657 shs$3.50 billion
08/29/2024$37.06$37.09
+0.08%		$37.29$37.07116,482 shs$3.49 billion
08/28/2024$37.38$37.06
-0.86%		$37.28$36.97287,300 shs$3.49 billion
08/27/2024$37.23$37.38
+0.40%		$37.44$37.27109,997 shs$3.52 billion
08/26/2024$37.27$37.23
-0.11%		$37.35$37.14184,620 shs$3.50 billion
08/23/2024$36.51$37.30
+2.16%		$37.33$36.83158,560 shs$3.51 billion
08/22/2024$36.80$36.51
-0.79%		$36.83$36.49136,594 shs$3.44 billion
08/21/2024$36.47$36.80
+0.92%		$36.86$36.57204,149 shs$3.46 billion
08/20/2024$36.46$36.47
+0.01%		$36.56$36.36207,162 shs$3.43 billion
08/19/2024$36.03$36.46
+1.19%		$36.51$36.23238,863 shs$3.43 billion
08/16/2024$35.79$36.03
+0.67%		$36.03$35.80196,678 shs$3.39 billion
08/15/2024$35.48$35.79
+0.87%		$35.90$35.68208,894 shs$3.37 billion
08/14/2024$35.35$35.48
+0.37%		$35.50$35.35280,360 shs$3.34 billion
08/13/2024$34.77$35.35
+1.67%		$35.39$35.03467,191 shs$3.33 billion
08/12/2024$34.74$34.77
+0.09%		$34.89$34.69130,266 shs$3.27 billion
08/09/2024$34.60$34.74
+0.40%		$34.75$34.52116,940 shs$3.27 billion
08/08/2024$34.00$34.60
+1.76%		$34.62$34.25201,050 shs$3.26 billion
08/07/2024$34.00$34.00$34.58$34.00201,313 shs$3.20 billion
08/06/2024$33.85$34.00
+0.44%		$34.17$33.635.28 million shs$3.20 billion
08/05/2024$34.91$33.85
-3.04%		$34.03$33.20504,406 shs$3.19 billion

Related Companies

This page (NYSEARCA:FNDC) was last updated on 11/5/2024 by MarketBeat.com Staff
From Our Partners
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
626 winning trades out of 647…
Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...
Investing Daily | Sponsored
Crypto Crash Ahead? (27 Experts Weigh In)
Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!
Crypto 101 Media | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...
Timothy Sykes | Sponsored
Grab this ETF paying a huge 22% dividend
Imagine a world where you don't have to stress about inflation eroding your savings... Where your paycheck ...
Investors Alley | Sponsored
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Taiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...
Weiss Ratings | Sponsored
Is Starlink Set For The Largest IPO In History?
He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...
Paradigm Press | Sponsored
The pin that pops the AI bubble
My new documentary explores the background to this pattern and how and why I believe it will almost certainly ...
Porter & Company | Sponsored