Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

Schwab Fundamental International Small Equity ETF (FNDC) Chart & Stock Price History

Schwab Fundamental International Small Equity ETF logo
$43.98 -0.51 (-1.16%)
As of 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

Schwab Fundamental International Small Equity ETF Stock Price Performance

The Schwab Fundamental International Small Equity ETF (FNDC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 17.85%, with a year-to-date return of 28.76%. In the past month, the fund has increased 2.04%, reflecting recent market activity.

As of the latest close, Schwab Fundamental International Small Equity ETF traded at $44.49 with a market cap of $3.09 billion and volume of 170,683 shares. Five years ago, the fund traded at $29.99, representing a 46.58% increase over that period. At the time, it had a market cap of $1.83 billion and a volume of 175,070 shares.

Receive FNDC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Schwab Fundamental International Small Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.54%
1 Month
Performance
+2.04%
3 Month
Performance
+10.39%
Year-To-Date
Performance
+28.76%
1 Year
Performance
+17.85%
5 Year
Performance
+46.58%

FNDC Stock Chart for Monday, August, 25, 2025

FNDC Chart by TradingView

Schwab Fundamental International Small Equity ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$43.66$44.49
+1.90%		$44.51$43.80170,683 shs$3.09 billion
08/21/2025$43.72$43.66
-0.14%		$43.71$43.54114,494 shs$3.03 billion
08/20/2025$43.66$43.72
+0.14%		$43.79$43.64121,770 shs$3.04 billion
08/19/2025$43.71$43.66
-0.11%		$43.90$43.66109,384 shs$3.03 billion
08/18/2025$43.63$43.71
+0.18%		$43.71$43.58158,607 shs$3.04 billion
08/15/2025$43.50$43.63
+0.30%		$43.76$43.63172,534 shs$3.03 billion
08/14/2025$43.77$43.50
-0.62%		$43.58$43.4186,890 shs$3.02 billion
08/13/2025$43.65$43.77
+0.27%		$43.79$43.69193,118 shs$3.04 billion
08/12/2025$43.30$43.65
+0.81%		$43.69$43.32105,038 shs$3.03 billion
08/11/2025$43.48$43.30
-0.41%		$43.41$43.21124,501 shs$3.01 billion
08/08/2025$43.33$43.48
+0.35%		$43.54$43.38187,429 shs$3.02 billion
08/07/2025$42.98$43.33
+0.81%		$43.46$43.15245,036 shs$3.01 billion
08/06/2025$42.63$42.98
+0.82%		$43.05$42.85288,693 shs$2.99 billion
08/05/2025$42.54$42.63
+0.21%		$42.72$42.5298,966 shs$2.96 billion
08/04/2025$41.94$42.54
+1.43%		$42.55$42.39179,793 shs$2.96 billion
08/01/2025$41.90$41.94
+0.10%		$42.04$41.77183,945 shs$2.91 billion
07/31/2025$42.18$41.90
-0.66%		$42.12$41.79565,407 shs$2.91 billion
07/30/2025$42.41$42.18
-0.54%		$42.42$42.02142,036 shs$2.93 billion
07/29/2025$42.40$42.41
+0.02%		$42.54$42.3794,075 shs$2.95 billion
07/28/2025$43.08$42.40
-1.58%		$42.64$42.34105,057 shs$2.95 billion
07/25/2025$43.11$43.08
-0.07%		$43.08$42.83127,101 shs$2.99 billion
07/24/2025$43.36$43.11
-0.58%		$43.27$43.07610,755 shs$3.00 billion
Related Companies

This page (NYSEARCA:FNDC) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners
BONUS GUIDE - Ben Stein Prepares For the Next Financial Crisis
With inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...
Goldco Precious Metals | Sponsoredtc pixel
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsoredtc pixel
Alex’s “Next Magnificent Seven” stocks
The original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...
The Oxford Club | Sponsoredtc pixel
Out of 18,347 Cryptocurrencies... This is the ONLY One
The Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...
Crypto 101 Media | Sponsoredtc pixel
Everyone’s watching Nvidia right now. Here’s why I’m excited.
So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...
Timothy Sykes | Sponsoredtc pixel
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsoredtc pixel
The $7 company helping Nvidia build the world’s first trillion-dollar robot …
Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...
Weiss Ratings | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel