Free Trial

Schwab Fundamental International Small Cap Company Index ETF (FNDC) Chart & Stock Price History

Schwab Fundamental International Small Cap Company Index ETF logo
$35.29 -0.06 (-0.17%)
(As of 11/19/2024 ET)

Schwab Fundamental International Small Cap Company Index ETF Stock Price Performance

5 Day
Performance
+0.51%
1 Month
Performance
-4.88%
3 Month
Performance
-3.22%
6 Month
Performance
-2.30%
Year-To-Date
Performance
+1.23%
1 Year
Performance
+6.25%
Receive FNDC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Schwab Fundamental International Small Cap Company Index ETF and its competitors with MarketBeat's FREE daily newsletter.

FNDC Stock Chart for Wednesday, November, 20, 2024

Schwab Fundamental International Small Cap Company Index ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/19/2024$35.35$35.29
-0.17%
$35.37$35.07164,387 shs$3.32 billion
11/18/2024$35.11$35.35
+0.68%
$35.40$35.13140,027 shs$3.33 billion
11/15/2024$35.10$35.11
+0.03%
$35.15$35.02110,784 shs$3.30 billion
11/14/2024$35.16$35.10
-0.17%
$35.28$35.05154,700 shs$3.30 billion
11/13/2024$35.31$35.16
-0.42%
$35.35$35.08113,516 shs$3.31 billion
11/12/2024$35.93$35.31
-1.73%
$35.66$35.18169,119 shs$3.32 billion
11/11/2024$35.99$35.93
-0.17%
$36.06$35.89150,394 shs$3.38 billion
11/08/2024$36.45$35.99
-1.26%
$36.10$35.83110,048 shs$3.39 billion
11/07/2024$35.79$36.45
+1.84%
$36.52$36.28117,702 shs$3.43 billion
11/06/2024$36.27$35.79
-1.32%
$35.84$35.53129,925 shs$3.37 billion
11/05/2024$35.92$36.27
+0.97%
$36.29$36.0876,411 shs$3.41 billion
11/04/2024$35.89$35.92
+0.08%
$36.20$35.90114,081 shs$3.38 billion
11/01/2024$35.96$35.89
-0.19%
$36.07$35.83122,011 shs$3.38 billion
10/31/2024$36.00$35.96
-0.11%
$36.06$35.7084,074 shs$3.38 billion
10/30/2024$36.04$36.00
-0.11%
$36.25$35.98114,046 shs$3.39 billion
10/29/2024$36.24$36.04
-0.55%
$36.10$35.9692,826 shs$3.39 billion
10/28/2024$35.99$36.24
+0.69%
$36.25$36.11105,318 shs$3.41 billion
10/25/2024$36.14$35.99
-0.42%
$36.18$35.88122,261 shs$3.39 billion
10/24/2024$35.97$36.14
+0.47%
$36.17$35.9583,539 shs$3.40 billion
10/23/2024$36.44$35.97
-1.29%
$36.13$35.85107,889 shs$3.38 billion
10/22/2024$36.63$36.44
-0.52%
$36.51$36.39153,232 shs$3.43 billion
10/21/2024$37.10$36.63
-1.27%
$36.96$36.5985,816 shs$3.45 billion


This page (NYSEARCA:FNDC) was last updated on 11/20/2024 by MarketBeat.com Staff
From Our Partners