Free Trial

First Trust Preferred Securities and Income ETF (FPE) Chart & Stock Price History

First Trust Preferred Securities and Income ETF logo
$17.59 -0.04 (-0.23%)
As of 03/28/2025 04:10 PM Eastern

First Trust Preferred Securities and Income ETF Stock Price Performance

5 Day
Performance
-1.18%
1 Month
Performance
-1.46%
3 Month
Performance
-0.68%
6 Month
Performance
-2.82%
Year-To-Date
Performance
-0.62%
1 Year
Performance
+1.56%
Receive FPE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Preferred Securities and Income ETF and its competitors with MarketBeat's FREE daily newsletter.

FPE Stock Chart for Monday, March, 31, 2025

Remove Ads

First Trust Preferred Securities and Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$17.63$17.59
-0.23%
$17.65$17.581.07 million shs$5.80 billion
03/27/2025$17.74$17.63
-0.62%
$17.65$17.611.14 million shs$5.81 billion
03/26/2025$17.80$17.74
-0.34%
$17.79$17.741.16 million shs$5.85 billion
03/25/2025$17.80$17.80$17.89$17.79900,151 shs$5.87 billion
03/24/2025$17.77$17.80
+0.17%
$17.82$17.791.17 million shs$5.87 billion
03/21/2025$17.74$17.77
+0.17%
$17.78$17.75894,624 shs$5.86 billion
03/20/2025$17.75$17.74
-0.06%
$17.77$17.73783,014 shs$5.85 billion
03/19/2025$17.70$17.75
+0.28%
$17.75$17.691.83 million shs$5.86 billion
03/18/2025$17.70$17.70$17.71$17.691.02 million shs$5.85 billion
03/17/2025$17.66$17.70
+0.23%
$17.72$17.681.22 million shs$5.85 billion
03/14/2025$17.61$17.66
+0.28%
$17.68$17.631.02 million shs$5.84 billion
03/13/2025$17.68$17.61
-0.40%
$17.69$17.612.88 million shs$5.82 billion
03/12/2025$17.70$17.68
-0.11%
$17.71$17.662.08 million shs$5.84 billion
03/11/2025$17.68$17.70
+0.11%
$17.71$17.672.19 million shs$5.85 billion
03/10/2025$17.75$17.68
-0.39%
$17.74$17.662.07 million shs$5.84 billion
03/07/2025$17.73$17.75
+0.11%
$17.77$17.73941,024 shs$5.86 billion
03/06/2025$17.79$17.73
-0.34%
$17.77$17.731.38 million shs$5.86 billion
03/05/2025$17.75$17.79
+0.23%
$17.79$17.76867,615 shs$5.88 billion
03/04/2025$17.85$17.75
-0.56%
$17.83$17.752.27 million shs$5.86 billion
03/03/2025$17.85$17.85$17.87$17.83868,042 shs$5.90 billion
02/28/2025$17.81$17.85
+0.22%
$17.85$17.811.49 million shs$5.46 billion

This page (NYSEARCA:FPE) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners