Free Trial

First Trust Preferred Securities and Income ETF (FPE) Chart & Stock Price History

First Trust Preferred Securities and Income ETF logo
$17.82 -0.07 (-0.39%)
(As of 10:54 AM ET)

First Trust Preferred Securities and Income ETF Stock Price Performance

5 Day
Performance
-0.33%
1 Month
Performance
-1.27%
3 Month
Performance
+0.90%
6 Month
Performance
+3.23%
Year-To-Date
Performance
+6.11%
1 Year
Performance
+10.91%
Receive FPE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Preferred Securities and Income ETF and its competitors with MarketBeat's FREE daily newsletter.

FPE Stock Chart for Thursday, November, 21, 2024

First Trust Preferred Securities and Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$17.91$17.89
-0.11%
$17.91$17.88752,133 shs$5.48 billion
11/19/2024$17.96$17.91
-0.28%
$17.95$17.91901,887 shs$5.48 billion
11/18/2024$17.95$17.96
+0.06%
$17.97$17.941.04 million shs$5.50 billion
11/15/2024$17.96$17.95
-0.06%
$17.96$17.94839,586 shs$5.49 billion
11/14/2024$18.01$17.96
-0.28%
$18.01$17.951.10 million shs$5.50 billion
11/13/2024$18.00$18.01
+0.06%
$18.03$17.99930,146 shs$5.51 billion
11/12/2024$18.04$18.00
-0.22%
$18.06$17.981.17 million shs$5.51 billion
11/11/2024$18.10$18.04
-0.33%
$18.09$18.031.67 million shs$5.52 billion
11/08/2024$18.01$18.10
+0.50%
$18.10$18.041.98 million shs$5.54 billion
11/07/2024$17.95$18.01
+0.33%
$18.01$17.941.84 million shs$5.51 billion
11/06/2024$18.01$17.95
-0.33%
$17.97$17.911.16 million shs$5.49 billion
11/05/2024$17.98$18.01
+0.17%
$18.01$17.961.06 million shs$5.51 billion
11/04/2024$17.87$17.98
+0.62%
$17.99$17.901.43 million shs$5.50 billion
11/01/2024$17.89$17.87
-0.11%
$17.95$17.87952,936 shs$5.47 billion
10/31/2024$17.92$17.89
-0.17%
$17.92$17.871.46 million shs$5.48 billion
10/30/2024$17.93$17.92
-0.06%
$17.97$17.91737,530 shs$5.48 billion
10/29/2024$17.98$17.93
-0.28%
$17.97$17.911.21 million shs$5.49 billion
10/28/2024$18.00$17.98
-0.11%
$18.00$17.971.03 million shs$5.50 billion
10/25/2024$18.00$18.00$18.04$18.00830,591 shs$5.51 billion
10/24/2024$17.97$18.00
+0.17%
$18.01$17.961.55 million shs$5.51 billion
10/23/2024$18.07$17.97
-0.55%
$18.04$17.951.26 million shs$5.50 billion
10/22/2024$18.12$18.07
-0.28%
$18.07$18.021.51 million shs$5.53 billion
10/21/2024$18.18$18.12
-0.33%
$18.17$18.12921,821 shs$5.55 billion


This page (NYSEARCA:FPE) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners