Free Trial

First Trust Preferred Securities and Income ETF (FPE) Chart & Stock Price History

First Trust Preferred Securities and Income ETF logo
$17.97 -0.04 (-0.22%)
(As of 11:03 AM ET)

First Trust Preferred Securities and Income ETF Stock Price Performance

5 Day
Performance
-0.72%
1 Month
Performance
-0.88%
3 Month
Performance
+1.76%
6 Month
Performance
+4.23%
Year-To-Date
Performance
+6.58%
1 Year
Performance
+10.93%
Receive FPE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Preferred Securities and Income ETF and its competitors with MarketBeat's FREE daily newsletter

FPE Stock Chart for Thursday, November, 14, 2024

First Trust Preferred Securities and Income ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/13/2024$18.00$18.01
+0.06%
$18.03$17.99930,146 shs$5.51 billion
11/12/2024$18.04$18.00
-0.22%
$18.06$17.981.17 million shs$5.51 billion
11/11/2024$18.10$18.04
-0.33%
$18.09$18.031.67 million shs$5.52 billion
11/08/2024$18.01$18.10
+0.50%
$18.10$18.041.98 million shs$5.54 billion
11/07/2024$17.95$18.01
+0.33%
$18.01$17.941.84 million shs$5.51 billion
11/06/2024$18.01$17.95
-0.33%
$17.97$17.911.16 million shs$5.49 billion
11/05/2024$17.98$18.01
+0.17%
$18.01$17.961.06 million shs$5.51 billion
11/04/2024$17.87$17.98
+0.62%
$17.99$17.901.43 million shs$5.50 billion
11/01/2024$17.89$17.87
-0.11%
$17.95$17.87952,936 shs$5.47 billion
10/31/2024$17.92$17.89
-0.17%
$17.92$17.871.46 million shs$5.48 billion
10/30/2024$17.93$17.92
-0.06%
$17.97$17.91737,530 shs$5.48 billion
10/29/2024$17.98$17.93
-0.28%
$17.97$17.911.21 million shs$5.49 billion
10/28/2024$18.00$17.98
-0.11%
$18.00$17.971.03 million shs$5.50 billion
10/25/2024$18.00$18.00$18.04$18.00830,591 shs$5.51 billion
10/24/2024$17.97$18.00
+0.17%
$18.01$17.961.55 million shs$5.51 billion
10/23/2024$18.07$17.97
-0.55%
$18.04$17.951.26 million shs$5.50 billion
10/22/2024$18.12$18.07
-0.28%
$18.07$18.021.51 million shs$5.53 billion
10/21/2024$18.18$18.12
-0.33%
$18.17$18.12921,821 shs$5.55 billion
10/18/2024$18.16$18.19
+0.17%
$18.19$18.17823,154 shs$5.57 billion
10/17/2024$18.17$18.16
-0.06%
$18.18$18.161.02 million shs$5.56 billion
10/16/2024$18.15$18.17
+0.11%
$18.18$18.151.11 million shs$5.56 billion
10/15/2024$18.13$18.15
+0.11%
$18.16$18.131.29 million shs$5.55 billion
10/14/2024$18.13$18.13$18.13$18.11684,629 shs$5.55 billion
10/11/2024$18.10$18.13
+0.17%
$18.13$18.09676,587 shs$5.55 billion
10/10/2024$18.09$18.10
+0.06%
$18.10$18.071.29 million shs$5.54 billion
10/09/2024$18.11$18.09
-0.11%
$18.11$18.08919,678 shs$5.54 billion
10/08/2024$18.08$18.11
+0.17%
$18.11$18.061.36 million shs$5.54 billion
10/07/2024$18.13$18.08
-0.28%
$18.11$18.061.53 million shs$5.53 billion
10/04/2024$18.17$18.14
-0.17%
$18.16$18.111.52 million shs$5.55 billion
10/03/2024$18.15$18.17
+0.11%
$18.18$18.121.82 million shs$5.56 billion
10/02/2024$18.10$18.15
+0.28%
$18.16$18.10694,788 shs$5.55 billion
10/01/2024$18.10$18.10$18.14$18.061.92 million shs$5.54 billion
09/30/2024$18.14$18.10
-0.22%
$18.14$18.06997,366 shs$5.54 billion
09/27/2024$18.14$18.14$18.16$18.141.80 million shs$5.55 billion
09/26/2024$18.22$18.14
-0.44%
$18.16$18.121.49 million shs$5.55 billion
09/25/2024$18.21$18.22
+0.05%
$18.23$18.191.03 million shs$5.58 billion
09/24/2024$18.19$18.21
+0.11%
$18.22$18.18961,627 shs$5.57 billion
09/23/2024$18.20$18.19
-0.05%
$18.21$18.181.20 million shs$5.57 billion
09/20/2024$18.19$18.20
+0.05%
$18.20$18.19902,387 shs$5.57 billion
09/19/2024$18.10$18.19
+0.50%
$18.20$18.151.37 million shs$5.57 billion
"January Surprise" Could Cut Bull Run Short, Says Banking Expert (Ad)

According to one of America's most trusted banking experts – followed by names at Wells Fargo, UBS, and Barclays – the U.S. economy could look very different by January 20.

Click here to see Dan's warning (and possible solution) for America.
09/18/2024$18.09$18.10
+0.06%
$18.15$18.091.19 million shs$5.54 billion
09/17/2024$18.06$18.09
+0.17%
$18.10$18.071.49 million shs$5.54 billion
09/16/2024$17.98$18.06
+0.44%
$18.07$18.001.58 million shs$5.53 billion
09/13/2024$17.98$17.98$17.99$17.961.22 million shs$5.50 billion
09/12/2024$17.94$17.98
+0.22%
$17.98$17.93987,104 shs$5.50 billion
09/11/2024$17.93$17.94
+0.06%
$17.95$17.90974,511 shs$5.49 billion
09/10/2024$17.91$17.93
+0.11%
$17.94$17.90727,393 shs$5.49 billion
09/09/2024$17.88$17.91
+0.17%
$17.92$17.87932,689 shs$5.48 billion
09/06/2024$17.89$17.88
-0.06%
$17.91$17.841.50 million shs$5.47 billion
09/05/2024$17.84$17.89
+0.28%
$17.91$17.841.31 million shs$5.48 billion
09/04/2024$17.79$17.84
+0.28%
$17.85$17.771.22 million shs$5.46 billion
09/03/2024$17.76$17.79
+0.17%
$17.79$17.771.32 million shs$5.44 billion
09/02/2024$17.76$17.76$17.82$17.741.17 million shs$5.44 billion
08/30/2024$17.83$17.76
-0.36%
$17.82$17.741.17 million shs$5.44 billion
08/29/2024$17.81$17.83
+0.08%
$17.83$17.792.08 million shs$5.46 billion
08/28/2024$17.79$17.81
+0.11%
$17.82$17.79711,841 shs$5.45 billion
08/27/2024$17.79$17.79$17.81$17.78699,348 shs$5.44 billion
08/26/2024$17.78$17.79
+0.06%
$17.80$17.77796,550 shs$5.44 billion
08/23/2024$17.72$17.78
+0.34%
$17.79$17.74910,591 shs$5.44 billion
08/22/2024$17.73$17.72
-0.06%
$17.74$17.701.24 million shs$5.42 billion
08/21/2024$17.77$17.73
-0.23%
$17.74$17.681.21 million shs$5.43 billion
08/20/2024$17.77$17.77$17.79$17.77976,642 shs$5.44 billion
08/19/2024$17.74$17.77
+0.17%
$17.78$17.731.04 million shs$5.44 billion
08/16/2024$17.70$17.74
+0.23%
$17.75$17.70786,532 shs$5.43 billion
08/15/2024$17.66$17.70
+0.23%
$17.71$17.681.26 million shs$5.42 billion
08/14/2024$17.67$17.66
-0.06%
$17.69$17.64803,456 shs$5.41 billion
08/13/2024$17.57$17.67
+0.57%
$17.68$17.57752,268 shs$5.41 billion


This page (NYSEARCA:FPE) was last updated on 11/14/2024 by MarketBeat.com Staff
From Our Partners