Free Trial

Federated Hermes MDT Small Cap Core ETF (FSCC) Chart & Stock Price History

$27.39 +0.51 (+1.90%)
(As of 11/21/2024 ET)

Federated Hermes MDT Small Cap Core ETF Stock Price Performance

5 Day
Performance
+2.90%
1 Month
Performance
+5.16%
3 Month
Performance
+9.43%
Receive FSCC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Federated Hermes MDT Small Cap Core ETF and its competitors with MarketBeat's FREE daily newsletter.

FSCC Stock Chart for Thursday, November, 21, 2024

Federated Hermes MDT Small Cap Core ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$26.83$26.88
+0.19%
$26.88$26.79293 shs$0.00
11/19/2024$26.63$26.83
+0.75%
$26.83$26.742,610 shs$0.00
11/18/2024$26.62$26.63
+0.04%
$26.63$26.633 shs$0.00
11/15/2024$27.01$26.62
-1.44%
$26.62$26.6293 shs$0.00
11/14/2024$27.52$27.01
-1.85%
$27.18$27.011,405 shs$0.00
11/13/2024$27.69$27.52
-0.61%
$27.53$27.52214 shs$0.00
11/12/2024$28.22$27.69
-1.88%
$27.85$27.691,822 shs$0.00
11/11/2024$27.83$28.22
+1.39%
$28.28$28.22706 shs$0.00
11/08/2024$27.67$27.83
+0.58%
$27.83$27.7810,379 shs$0.00
11/07/2024$27.80$27.67
-0.47%
$27.86$27.673,733 shs$0.00
11/06/2024$26.38$27.80
+5.38%
$27.84$27.633,544 shs$0.00
11/05/2024$25.90$26.38
+1.85%
$26.38$26.17100 shs$0.00
11/04/2024$25.85$25.90
+0.19%
$25.90$25.9052 shs$0.00
11/01/2024$25.75$25.85
+0.39%
$26.06$25.823,244 shs$0.00
10/31/2024$26.08$25.75
-1.27%
$25.86$25.75102 shs$0.00
10/30/2024$25.98$26.08
+0.38%
$26.08$26.081 shs$0.00
10/29/2024$26.02$25.98
-0.15%
$25.98$25.981 shs$0.00
10/28/2024$25.51$26.02
+2.02%
$26.02$26.022 shs$0.00
10/25/2024$25.60$25.51
-0.35%
$25.51$25.514 shs$0.00
10/24/2024$25.63$25.60
-0.12%
$25.60$25.6028 shs$0.00
10/23/2024$25.98$25.63
-1.35%
$25.64$25.564,971 shs$0.00
10/22/2024$26.05$25.98
-0.26%
$25.98$25.98167 shs$0.00
10/21/2024$26.42$26.05
-1.41%
$26.05$26.02167 shs$0.00


This page (NYSEARCA:FSCC) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners