Free Trial

Federated Hermes MDT Small Cap Core ETF (FSCC) Chart & Stock Price History

$23.53 -0.21 (-0.88%)
As of 03/31/2025 04:10 PM Eastern

Federated Hermes MDT Small Cap Core ETF Stock Price Performance

5 Day
Performance
-3.36%
1 Month
Performance
-7.06%
3 Month
Performance
-9.77%
6 Month
Performance
-9.49%
Year-To-Date
Performance
-9.77%
Receive FSCC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Federated Hermes MDT Small Cap Core ETF and its competitors with MarketBeat's FREE daily newsletter.

FSCC Stock Chart for Tuesday, April, 1, 2025

Remove Ads

Federated Hermes MDT Small Cap Core ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$24.22$23.74
-1.98%
$23.74$23.69467 shs$11.75 million
03/27/2025$24.37$24.22
-0.62%
$24.28$24.192,814 shs$11.99 million
03/26/2025$24.57$24.37
-0.81%
$24.60$24.302,248 shs$12.06 million
03/25/2025$24.72$24.57
-0.61%
$24.63$24.573,203 shs$12.16 million
03/24/2025$24.15$24.72
+2.36%
$24.74$24.651,301 shs$12.24 million
03/21/2025$24.33$24.15
-0.74%
$24.18$23.971,032 shs$11.95 million
03/20/2025$24.44$24.33
-0.45%
$24.53$24.33635 shs$12.04 million
03/19/2025$24.00$24.44
+1.83%
$24.50$24.44624 shs$12.10 million
03/18/2025$24.19$24.00
-0.79%
$24.00$24.00238 shs$11.88 million
03/17/2025$23.88$24.19
+1.30%
$24.26$24.101,403 shs$11.97 million
03/14/2025$23.31$23.88
+2.45%
$23.88$23.886 shs$11.82 million
03/13/2025$23.64$23.31
-1.40%
$23.32$23.31887 shs$11.54 million
03/12/2025$23.62$23.64
+0.08%
$23.81$23.633,347 shs$11.70 million
03/11/2025$23.43$23.62
+0.81%
$23.62$23.49649 shs$11.69 million
03/10/2025$24.07$23.43
-2.66%
$23.76$23.352,640 shs$11.25 million
03/07/2025$24.06$24.07
+0.04%
$24.07$24.07666 shs$11.55 million
03/06/2025$24.77$24.06
-2.87%
$24.06$24.06859 shs$11.55 million
03/05/2025$24.45$24.77
+1.31%
$24.77$24.77372 shs$11.89 million
03/04/2025$24.71$24.45
-1.05%
$24.45$24.44459 shs$11.74 million
03/03/2025$25.34$24.71
-2.49%
$25.27$24.693,901 shs$11.86 million
02/28/2025$25.15$25.34
+0.76%
$25.34$25.19601 shs$12.16 million

This page (NYSEARCA:FSCC) was last updated on 4/1/2025 by MarketBeat.com Staff
From Our Partners