Free Trial

Federated Hermes MDT Small Cap Core ETF (FSCC) Chart & Stock Price History

$21.41 -0.59 (-2.68%)
As of 01:33 PM Eastern

Federated Hermes MDT Small Cap Core ETF Stock Price Performance

5 Day
Performance
-1.79%
1 Month
Performance
-11.35%
3 Month
Performance
-21.29%
6 Month
Performance
-17.81%
Year-To-Date
Performance
-17.97%
Receive FSCC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Federated Hermes MDT Small Cap Core ETF and its competitors with MarketBeat's FREE daily newsletter.

FSCC Stock Chart for Monday, April, 21, 2025

Federated Hermes MDT Small Cap Core ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$22.00$22.00$22.01$21.97910 shs$11.22 million
04/17/2025$21.80$22.00
+0.92%
$22.01$21.97910 shs$11.22 million
04/16/2025$22.00$21.80
-0.91%
$22.03$21.77668 shs$11.12 million
04/15/2025$21.99$22.00
+0.05%
$22.03$22.00699 shs$10.89 million
04/14/2025$21.76$21.99
+1.06%
$22.09$21.991,882 shs$10.89 million
04/11/2025$21.49$21.76
+1.26%
$21.85$21.233,783 shs$10.77 million
04/10/2025$22.43$21.49
-4.19%
$21.77$21.125,299 shs$10.64 million
04/09/2025$20.61$22.43
+8.83%
$22.43$20.356,339 shs$11.10 million
04/09/2025$20.61$22.43
+8.83%
$22.43$20.356,339 shs$11.10 million
04/08/2025$21.22$20.61
-2.87%
$20.61$20.59440 shs$10.20 million
04/08/2025$21.22$20.61
-2.87%
$20.61$20.59440 shs$10.20 million
04/07/2025$21.37$21.22
-0.70%
$21.83$21.107,334 shs$10.50 million
04/04/2025$22.41$21.37
-4.64%
$21.44$21.234,111 shs$10.58 million
04/03/2025$24.01$22.41
-6.66%
$22.69$22.419,174 shs$11.09 million
04/02/2025$23.52$24.01
+2.08%
$24.01$23.90710 shs$11.89 million
04/01/2025$23.53$23.52
-0.04%
$23.52$23.22632 shs$11.64 million
03/31/2025$23.74$23.53
-0.88%
$23.54$23.35426 shs$11.65 million
03/28/2025$24.22$23.74
-1.98%
$23.74$23.69467 shs$11.75 million
03/27/2025$24.37$24.22
-0.62%
$24.28$24.192,814 shs$11.99 million
03/26/2025$24.57$24.37
-0.81%
$24.60$24.302,248 shs$12.06 million
03/25/2025$24.72$24.57
-0.61%
$24.63$24.573,203 shs$12.16 million
03/24/2025$24.15$24.72
+2.36%
$24.74$24.651,301 shs$12.24 million
03/21/2025$24.33$24.15
-0.74%
$24.18$23.971,032 shs$11.95 million
03/20/2025$24.44$24.33
-0.45%
$24.53$24.33635 shs$12.04 million

This page (NYSEARCA:FSCC) was last updated on 4/21/2025 by MarketBeat.com Staff
From Our Partners