Free Trial
→ 2 sentences that change everything you THOUGHT you knew about trading (From Investing Daily) (Ad) Free FSCC Stock Alerts

Federated Hermes MDT Small Cap Core ETF (FSCC) Chart & Stock Price History

$25.90
+0.05 (+0.19%)
(As of 11/4/2024 ET)
Compare

Federated Hermes MDT Small Cap Core ETF Stock Price Performance

5 Day
Performance
+0.57%
1 Month
Performance
+0.27%
3 Month
Performance
N/A
Receive FSCC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Federated Hermes MDT Small Cap Core ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Blackrock’s Sending THIS Crypto Higher on Purpose
Discover the coin set to explode before 2025! Trump could trigger THIS crypto coin…
YES, I WANT THE #1 CRYPTO NOW

FSCC Stock Chart for Tuesday, November, 5, 2024

FSCC Chart by TradingView

Federated Hermes MDT Small Cap Core ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024$25.85$25.90
+0.19%		$25.90$25.9052 shs$0.00
11/01/2024$25.75$25.85
+0.39%		$26.06$25.823,244 shs$0.00
10/31/2024$26.08$25.75
-1.27%		$25.86$25.75102 shs$0.00
10/30/2024$25.98$26.08
+0.38%		$26.08$26.081 shs$0.00
10/29/2024$26.02$25.98
-0.15%		$25.98$25.981 shs$0.00
10/28/2024$25.51$26.02
+2.02%		$26.02$26.022 shs$0.00
10/25/2024$25.60$25.51
-0.35%		$25.51$25.514 shs$0.00
10/24/2024$25.63$25.60
-0.12%		$25.60$25.6028 shs$0.00
10/23/2024$25.98$25.63
-1.35%		$25.64$25.564,971 shs$0.00
10/22/2024$26.05$25.98
-0.26%		$25.98$25.98167 shs$0.00
10/21/2024$26.42$26.05
-1.41%		$26.05$26.02167 shs$0.00
10/18/2024$26.43$26.42
-0.04%		$26.48$26.426,314 shs$0.00
10/17/2024$26.52$26.43
-0.34%		$26.43$26.4310 shs$0.00
10/16/2024$26.31$26.52
+0.80%		$26.52$26.5210 shs$0.00
10/15/2024$26.24$26.31
+0.27%		$26.31$26.3110 shs$0.00
10/14/2024$26.12$26.24
+0.45%		$26.24$26.24122 shs$0.00
10/11/2024$25.63$26.12
+1.91%		$26.12$26.12122 shs$0.00
10/10/2024$25.74$25.63
-0.43%		$25.63$25.60122 shs$0.00
10/09/2024$25.62$25.74
+0.47%		$25.75$25.72270 shs$0.00
10/08/2024$25.52$25.62
+0.39%		$25.62$25.6220 shs$0.00
10/07/2024$25.83$25.52
-1.19%		$25.57$25.455,294 shs$0.00
10/04/2024$25.46$25.83
+1.45%		$25.83$25.77100 shs$0.00
10/03/2024$25.63$25.46
-0.66%		$25.46$25.41387 shs$0.00
10/02/2024$25.67$25.63
-0.16%		$25.63$25.6368 shs$0.00
10/01/2024$26.02$25.67
-1.35%		$25.68$25.67196 shs$0.00
09/30/2024$25.91$26.02
+0.44%		$26.02$26.02193 shs$0.00
09/23/2024$26.00$25.84
-0.60%		$25.84$25.84100 shs$0.00
09/20/2024$26.16$26.00
-0.61%		$26.00$26.0076 shs$0.00
09/19/2024$25.73$26.16
+1.67%		$26.16$26.161 shs$0.00
09/16/2024$25.32$25.50
+0.72%		$25.50$25.50100 shs$0.00
09/13/2024$24.72$25.32
+2.43%		$25.32$25.32101 shs$0.00
09/12/2024$24.41$24.72
+1.27%		$24.72$24.7243 shs$0.00
09/11/2024$24.31$24.41
+0.41%		$24.41$24.4143 shs$0.00
09/10/2024$24.37$24.31
-0.25%		$24.61$24.121,125 shs$0.00
09/09/2024$24.23$24.37
+0.56%		$24.37$24.37100 shs$0.00
09/06/2024$24.63$24.23
-1.62%		$24.23$24.231 shs$0.00
09/05/2024$24.78$24.63
-0.61%		$24.73$24.63251 shs$0.00
09/04/2024$24.82$24.78
-0.16%		$24.78$24.7813 shs$0.00
09/03/2024$25.59$24.82
-3.01%		$24.97$24.82599 shs$0.00
09/02/2024$25.59$25.59
-0.01%		$25.59$25.42300 shs$0.00
Blackrock’s Sending THIS Crypto Higher on Purpose (Ad)

Discover the coin set to explode before 2025! Trump could trigger THIS crypto coin…

YES, I WANT THE #1 CRYPTO NOW
08/30/2024$25.44$25.59
+0.60%		$25.59$25.42350 shs$0.00
08/29/2024$25.27$25.44
+0.67%		$25.44$25.4425 shs$0.00
08/28/2024$25.42$25.27
-0.59%		$25.27$25.2725 shs$0.00
08/27/2024$25.59$25.42
-0.66%		$25.42$25.4225 shs$0.00
08/26/2024$25.56$25.59
+0.11%		$25.59$25.5945 shs$0.00
08/23/2024$24.75$25.56
+3.27%		$25.56$25.561 shs$0.00
08/22/2024$25.03$24.75
-1.12%		$24.82$24.75100 shs$0.00
08/21/2024$24.71$25.03
+1.30%		$25.03$25.032,182 shs$0.00
08/20/2024$25.00$24.71
-1.16%		$24.82$24.712,182 shs$0.00
08/19/2024$24.71$25.00
+1.19%		$25.04$25.00208 shs$0.00
08/16/2024$24.57$24.71
+0.57%		$24.80$24.714,006 shs$0.00
08/15/2024$24.09$24.57
+1.99%		$24.59$24.575,318 shs$0.00
08/14/2024$24.08$24.09
+0.04%		$24.09$24.0916,024 shs$0.00
08/13/2024$23.63$24.08
+1.90%		$24.11$23.8416,024 shs$0.00
08/12/2024$23.75$23.63
-0.51%		$23.63$23.63100 shs$0.00
08/09/2024$23.72$23.75
+0.13%		$23.75$23.751 shs$0.00
08/08/2024$23.22$23.72
+2.15%		$23.77$23.722,744 shs$0.00
08/07/2024$23.56$23.22
-1.44%		$23.91$23.221,444 shs$0.00
08/06/2024$23.16$23.56
+1.74%		$23.86$23.565,741 shs$0.00

Related Companies

This page (NYSEARCA:FSCC) was last updated on 11/5/2024 by MarketBeat.com Staff
From Our Partners
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
626 winning trades out of 647…
Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...
Investing Daily | Sponsored
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Crypto Crash Ahead? (27 Experts Weigh In)
Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!
Crypto 101 Media | Sponsored
Grab this ETF paying a huge 22% dividend
Imagine a world where you don't have to stress about inflation eroding your savings... Where your paycheck ...
Investors Alley | Sponsored
He made 1,303,329 in 12 months after Biden won…
Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...
Timothy Sykes | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
The pin that pops the AI bubble
My new documentary explores the background to this pattern and how and why I believe it will almost certainly ...
Porter & Company | Sponsored