Free Trial
→ Trump Orders 'National Digital Asset Stockpile' (From Crypto 101 Media) (Ad) Free FSGS Stock Alerts

First Trust SMID Growth Strength ETF-S (FSGS) Chart & Stock Price History

$27.01 -0.06 (-0.22%)
As of 02:53 PM Eastern
Compare

First Trust SMID Growth Strength ETF-S Stock Price Performance

5 Day
Performance
-2.56%
1 Month
Performance
-8.87%
3 Month
Performance
-15.01%
Year-To-Date
Performance
-9.12%
Receive FSGS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust SMID Growth Strength ETF-S and its competitors with MarketBeat's FREE daily newsletter.

Remove Ads

FSGS Stock Chart for Wednesday, March, 12, 2025

FSGS Chart by TradingView
Remove Ads

First Trust SMID Growth Strength ETF-S Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/12/2025$27.07$27.01
-0.22%		$27.15$26.882,060 shs$24.31 million
03/11/2025$27.16$27.07
-0.33%		$27.12$26.93513 shs$24.36 million
03/10/2025$27.72$27.16
-2.02%		$27.44$27.108,718 shs$24.44 million
03/07/2025$27.55$27.72
+0.62%		$27.72$27.132,467 shs$24.95 million
03/06/2025$28.00$27.55
-1.61%		$27.86$27.507,839 shs$24.80 million
03/05/2025$27.82$28.00
+0.65%		$28.09$27.703,089 shs$25.20 million
03/04/2025$28.05$27.82
-0.82%		$28.23$27.51107,951 shs$25.04 million
03/03/2025$28.62$28.05
-1.99%		$28.64$28.05698 shs$25.25 million
02/28/2025$28.32$28.62
+1.06%		$28.62$28.201,333 shs$25.76 million
02/27/2025$28.68$28.32
-1.26%		$28.62$28.322,073 shs$0.00
02/26/2025$28.64$28.68
+0.14%		$28.96$28.691,029 shs$0.00
02/25/2025$28.61$28.64
+0.10%		$28.76$28.5235,143 shs$0.00
02/24/2025$28.66$28.61
-0.17%		$28.74$28.452,649 shs$0.00
02/21/2025$29.37$28.66
-2.42%		$28.88$28.661,497 shs$0.00
02/20/2025$29.76$29.37
-1.31%		$29.45$29.2222,826 shs$0.00
02/19/2025$30.05$29.76
-0.97%		$29.95$29.74798 shs$0.00
02/18/2025$29.83$30.05
+0.74%		$30.05$29.911,632 shs$0.00
02/17/2025$29.83$29.83$29.83$29.79408 shs$0.00
02/14/2025$29.97$29.83
-0.47%		$29.83$29.79408 shs$0.00
02/13/2025$29.64$29.97
+1.11%		$29.97$29.762,055 shs$0.00
02/12/2025$29.93$29.64
-0.97%		$29.64$29.552,416 shs$0.00
02/11/2025$30.28$29.93
-1.16%		$30.00$29.902,309 shs$0.00
Related Companies

This page (NYSEARCA:FSGS) was last updated on 3/12/2025 by MarketBeat.com Staff
From Our Partners
DOGE’s Next Move: Not what you think
Donald Trump, Elon Musk and the Department of Government Efficiency have kept their word. Moving even faste...
Weiss Ratings | Sponsored
Trump Orders 'National Digital Asset Stockpile'
Trump Orders ‘National Digital Asset Stockpile’ THIS could be the coin they choose…
Crypto 101 Media | Sponsored
Alert: DOGE goes live
Elon will most likely be at the helm of it all. And just days from now, could bring about the biggest econo...
Altimetry | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
Elon’s “New Gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
Urgent Bitcoin alert for RIGHT NOW
Former billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...
Brownstone Research | Sponsored
Trump doesn’t give a damn
Porter Stansberry: “I met with Trump’s biggest backers… they’re scooping up these 10 stocks” I recently met...
Porter & Company | Sponsored