Free Trial

Fidelity Sustainable Low Duration Bond ETF (FSLD) Chart & Stock Price History

$50.21 -0.01 (-0.02%)
As of 04/2/2025 04:10 PM Eastern

Fidelity Sustainable Low Duration Bond ETF Stock Price Performance

5 Day
Performance
-0.04%
1 Month
Performance
+0.04%
3 Month
Performance
-0.28%
6 Month
Performance
-0.07%
Year-To-Date
Performance
+0.02%
1 Year
Performance
+0.36%
Receive FSLD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity Sustainable Low Duration Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

FSLD Stock Chart for Thursday, April, 3, 2025

Remove Ads

Fidelity Sustainable Low Duration Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025$50.22$50.21
-0.02%
$50.21$50.2133 shs$5.02 million
04/01/2025$50.20$50.22
+0.04%
$50.22$50.2239 shs$5.02 million
03/31/2025$50.23$50.20
-0.06%
$50.28$50.20215 shs$5.02 million
03/28/2025$50.35$50.23
-0.24%
$50.23$50.233 shs$5.02 million
03/27/2025$50.29$50.35
+0.12%
$50.35$50.31480 shs$5.04 million
03/26/2025$50.31$50.29
-0.04%
$50.29$50.2927 shs$5.03 million
03/25/2025$50.34$50.31
-0.06%
$50.32$50.26883 shs$5.03 million
03/24/2025$50.34$50.34$50.34$50.33233 shs$5.03 million
03/21/2025$50.31$50.34
+0.06%
$50.34$50.348 shs$5.03 million
03/20/2025$50.33$50.31
-0.04%
$50.31$50.3197 shs$5.03 million
03/19/2025$50.35$50.33
-0.04%
$50.34$50.3455 shs$5.03 million
03/18/2025$50.39$50.35
-0.08%
$50.35$50.34311 shs$5.04 million
03/17/2025$50.29$50.39
+0.20%
$50.39$50.39163 shs$5.04 million
03/14/2025$50.47$50.29
-0.36%
$50.29$50.29227 shs$5.03 million
03/13/2025$50.39$50.47
+0.16%
$50.47$50.47518 shs$5.05 million
03/12/2025$50.27$50.39
+0.24%
$50.39$50.3932 shs$5.04 million
03/11/2025$50.26$50.27
+0.02%
$50.27$50.2761 shs$5.03 million
03/10/2025$50.26$50.26$50.27$50.27137 shs$5.03 million
03/07/2025$50.24$50.26
+0.04%
$50.26$50.25466 shs$5.03 million
03/06/2025$50.25$50.24
-0.02%
$50.24$50.24376 shs$5.02 million
03/05/2025$50.24$50.25
+0.02%
$50.25$50.25223 shs$5.03 million
03/04/2025$50.19$50.24
+0.10%
$50.24$50.24105 shs$5.02 million
03/03/2025$50.21$50.19
-0.04%
$50.21$50.19343 shs$3.76 million

This page (NYSEARCA:FSLD) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners