Free Trial

Fidelity Sustainable Low Duration Bond ETF (FSLD) Chart & Stock Price History

$50.32 +0.10 (+0.20%)
As of 04/25/2025 04:10 PM Eastern

Fidelity Sustainable Low Duration Bond ETF Stock Price Performance

5 Day
Performance
+0.20%
1 Month
Performance
+0.06%
3 Month
Performance
-0.10%
6 Month
Performance
-0.15%
Year-To-Date
Performance
+0.24%
1 Year
Performance
+0.76%
Receive FSLD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity Sustainable Low Duration Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

FSLD Stock Chart for Saturday, April, 26, 2025

Fidelity Sustainable Low Duration Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$50.22$50.32
+0.20%
$50.32$50.3240 shs$5.03 million
04/24/2025$50.28$50.22
-0.12%
$50.22$50.2265 shs$5.02 million
04/23/2025$50.15$50.28
+0.26%
$50.29$50.2989 shs$5.03 million
04/22/2025$50.22$50.15
-0.14%
$50.15$50.1583 shs$5.02 million
04/21/2025$50.26$50.22
-0.08%
$50.26$50.22248 shs$5.02 million
04/18/2025$50.26$50.26$50.26$50.2620 shs$5.03 million
04/17/2025$50.25$50.26
+0.02%
$50.26$50.2620 shs$5.03 million
04/16/2025$50.23$50.25
+0.04%
$50.25$50.2525 shs$5.03 million
04/15/2025$50.22$50.23
+0.02%
$50.23$50.2369 shs$5.02 million
04/14/2025$50.18$50.22
+0.08%
$50.22$50.22114 shs$5.02 million
04/11/2025$50.07$50.18
+0.22%
$50.18$50.18217 shs$5.02 million
04/10/2025$50.05$50.07
+0.04%
$50.19$50.05675 shs$5.01 million
04/09/2025$50.05$50.05$50.17$50.05243 shs$5.01 million
04/09/2025$50.05$50.05$50.17$50.05243 shs$5.01 million
04/08/2025$50.17$50.05
-0.24%
$50.05$50.05109 shs$5.01 million
04/08/2025$50.17$50.05
-0.24%
$50.05$50.05109 shs$5.01 million
04/07/2025$50.33$50.17
-0.32%
$50.17$50.17254 shs$5.02 million
04/04/2025$50.24$50.33
+0.18%
$50.33$50.3339 shs$5.03 million
04/03/2025$50.21$50.24
+0.06%
$50.24$50.24128 shs$5.02 million
04/02/2025$50.22$50.21
-0.02%
$50.21$50.2133 shs$5.02 million
04/01/2025$50.20$50.22
+0.04%
$50.22$50.2239 shs$5.02 million
03/31/2025$50.23$50.20
-0.06%
$50.28$50.20215 shs$5.02 million
03/28/2025$50.35$50.23
-0.24%
$50.23$50.233 shs$5.02 million
03/27/2025$50.29$50.35
+0.12%
$50.35$50.31480 shs$5.04 million
03/26/2025$50.31$50.29
-0.04%
$50.29$50.2927 shs$5.03 million
03/25/2025$50.34$50.31
-0.06%
$50.32$50.26883 shs$5.03 million

This page (NYSEARCA:FSLD) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners