Free Trial

First Trust Short Duration Managed Municipal ETF (FSMB) Chart & Stock Price History

$20.00 0.00 (0.00%)
Closing price 08/8/2025 04:10 PM Eastern
Extended Trading
$20.00 +0.00 (+0.02%)
As of 08/8/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

First Trust Short Duration Managed Municipal ETF Stock Price Performance

The First Trust Short Duration Managed Municipal ETF (FSMB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.15%, with a year-to-date return of 0.81%. In the past month, the fund has increased 0.25%, reflecting recent market activity.

As of the latest close, First Trust Short Duration Managed Municipal ETF traded at $20.00 with a market cap of $474 million and volume of 196,869 shares. Five years ago, the fund traded at $20.74, representing a 3.57% decrease over that period. At the time, it had a market cap of $62.16 million and a volume of 4,663 shares.

Receive FSMB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Short Duration Managed Municipal ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.05%
1 Month
Performance
+0.25%
3 Month
Performance
+1.01%
Year-To-Date
Performance
+0.81%
1 Year
Performance
+0.15%
5 Year
Performance
-3.57%

FSMB Stock Chart for Sunday, August, 10, 2025

First Trust Short Duration Managed Municipal ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$20.00$20.00$20.01$20.00196,869 shs$474 million
08/07/2025$19.99$20.00
+0.05%
$20.01$19.9945,998 shs$474 million
08/06/2025$19.99$19.99$20.00$19.9927,125 shs$473.76 million
08/05/2025$19.98$19.99
+0.05%
$20.00$19.9864,437 shs$472.31 million
08/04/2025$19.99$19.98
-0.05%
$20.00$19.9874,228 shs$473.53 million
08/01/2025$19.94$19.99
+0.25%
$19.99$19.97104,520 shs$473.76 million
07/31/2025$19.92$19.94
+0.10%
$19.94$19.9294,199 shs$472.58 million
07/30/2025$19.92$19.92$19.94$19.90135,918 shs$472.10 million
07/29/2025$19.89$19.92
+0.15%
$19.92$19.91106,427 shs$472.10 million
07/28/2025$19.88$19.89
+0.05%
$19.92$19.8985,623 shs$471.39 million
07/25/2025$19.87$19.88
+0.05%
$19.90$19.8870,745 shs$471.16 million
07/24/2025$19.89$19.87
-0.10%
$19.90$19.8788,683 shs$470.92 million
07/23/2025$19.85$19.89
+0.20%
$19.90$19.8872,565 shs$471.39 million
07/22/2025$19.95$19.85
-0.50%
$19.91$19.85198,764 shs$470.45 million
07/21/2025$19.93$19.95
+0.10%
$19.97$19.9450,244 shs$472.82 million
07/18/2025$19.92$19.93
+0.05%
$19.94$19.9353,863 shs$472.34 million
07/17/2025$19.93$19.92
-0.05%
$19.93$19.9195,311 shs$472.10 million
07/16/2025$19.93$19.93$19.94$19.9156,576 shs$472.34 million
07/15/2025$19.94$19.93
-0.05%
$19.95$19.9250,309 shs$472.34 million
07/14/2025$19.93$19.94
+0.05%
$19.97$19.9364,205 shs$472.47 million
07/11/2025$19.95$19.93
-0.10%
$19.95$19.93125,096 shs$469.35 million
07/10/2025$19.94$19.95
+0.05%
$19.96$19.9462,925 shs$469.82 million
07/09/2025$19.94$19.94$19.98$19.9394,339 shs$469.59 million

This page (NYSEARCA:FSMB) was last updated on 8/10/2025 by MarketBeat.com Staff
From Our Partners