Free Trial

First Trust Short Duration Managed Municipal ETF (FSMB) Chart & Stock Price History

$19.92 +0.01 (+0.05%)
(As of 11/21/2024 ET)

First Trust Short Duration Managed Municipal ETF Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-0.40%
3 Month
Performance
-0.22%
6 Month
Performance
+0.96%
Year-To-Date
Performance
-0.15%
1 Year
Performance
+1.68%
Receive FSMB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Short Duration Managed Municipal ETF and its competitors with MarketBeat's FREE daily newsletter.

FSMB Stock Chart for Thursday, November, 21, 2024

First Trust Short Duration Managed Municipal ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$19.96$19.92
-0.20%
$19.94$19.89230,967 shs$415.33 million
11/20/2024$19.95$19.96
+0.08%
$19.98$19.9449,489 shs$416.17 million
11/19/2024$19.95$19.95
-0.03%
$19.98$19.9493,664 shs$415.85 million
11/18/2024$19.92$19.95
+0.15%
$19.96$19.92201,244 shs$415.96 million
11/15/2024$19.94$19.92
-0.10%
$19.96$19.90121,948 shs$415.33 million
11/14/2024$19.95$19.94
-0.05%
$19.95$19.9175,570 shs$415.75 million
11/13/2024$19.92$19.95
+0.15%
$19.97$19.9246,346 shs$415.96 million
11/12/2024$19.94$19.92
-0.10%
$19.93$19.9135,192 shs$415.33 million
11/11/2024$19.94$19.94$19.94$19.9139,834 shs$415.75 million
11/08/2024$19.89$19.94
+0.25%
$19.94$19.9038,761 shs$415.75 million
11/07/2024$19.84$19.89
+0.25%
$19.89$19.8545,196 shs$414.71 million
11/06/2024$19.93$19.84
-0.45%
$19.87$19.8347,079 shs$413.66 million
11/05/2024$19.91$19.93
+0.10%
$19.96$19.90122,622 shs$415.54 million
11/04/2024$19.89$19.91
+0.10%
$19.92$19.8964,353 shs$415.12 million
11/01/2024$19.88$19.89
+0.05%
$19.91$19.88104,072 shs$414.71 million
10/31/2024$19.90$19.88
-0.10%
$19.90$19.8774,896 shs$414.50 million
10/30/2024$19.89$19.90
+0.05%
$19.91$19.8855,517 shs$414.92 million
10/29/2024$19.90$19.89
-0.05%
$19.90$19.86113,229 shs$414.71 million
10/28/2024$19.89$19.90
+0.08%
$19.90$19.8881,588 shs$414.92 million
10/25/2024$19.89$19.89
+0.03%
$19.91$19.8780,221 shs$414.71 million
10/24/2024$19.88$19.89
+0.03%
$19.90$19.86106,077 shs$414.60 million
10/23/2024$19.93$19.88
-0.25%
$19.95$19.86123,361 shs$414.50 million
10/22/2024$20.00$19.93
-0.35%
$19.98$19.9225,587 shs$415.54 million
10/21/2024$20.03$20.00
-0.15%
$20.03$19.9937,625 shs$417 million


This page (NYSEARCA:FSMB) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners