Free Trial
→ A $6.9 Trillion Cash Tsunami Is Coming – Move Your Money NOW (From Stansberry Research) (Ad) Buy FSMB Stock  Free FSMB Stock Alerts

First Trust Short Duration Managed Municipal ETF (FSMB) Chart & Stock Price History

$19.81 -0.08 (-0.40%)
As of 04:10 PM Eastern
Compare

First Trust Short Duration Managed Municipal ETF Stock Price Performance

5 Day
Performance
-0.63%
1 Month
Performance
-0.68%
3 Month
Performance
+0.08%
6 Month
Performance
-1.07%
Year-To-Date
Performance
-0.13%
1 Year
Performance
-0.23%
Receive FSMB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Short Duration Managed Municipal ETF and its competitors with MarketBeat's FREE daily newsletter.

FSMB Stock Chart for Thursday, March, 27, 2025

FSMB Chart by TradingView
Remove Ads

First Trust Short Duration Managed Municipal ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/26/2025$19.93$19.89
-0.20%		$19.91$19.88167,439 shs$444.54 million
03/25/2025$19.92$19.93
+0.05%		$19.93$19.9167,476 shs$445.44 million
03/24/2025$19.94$19.92
-0.10%		$19.95$19.91296,569 shs$445.21 million
03/21/2025$19.93$19.94
+0.05%		$19.97$19.9294,022 shs$445.66 million
03/20/2025$19.94$19.93
-0.05%		$19.97$19.9363,249 shs$445.44 million
03/19/2025$19.94$19.94$19.94$19.9152,870 shs$444.66 million
03/18/2025$19.92$19.94
+0.10%		$19.94$19.9275,295 shs$444.66 million
03/17/2025$19.93$19.92
-0.05%		$19.93$19.9295,691 shs$444.22 million
03/14/2025$19.94$19.93
-0.05%		$19.93$19.9253,972 shs$444.44 million
03/13/2025$19.93$19.94
+0.05%		$19.94$19.9172,033 shs$444.66 million
03/12/2025$19.94$19.93
-0.05%		$19.95$19.9250,351 shs$444.44 million
03/11/2025$19.97$19.94
-0.15%		$19.97$19.94172,031 shs$444.66 million
03/10/2025$19.93$19.97
+0.20%		$19.97$19.9565,513 shs$445.33 million
03/07/2025$19.95$19.93
-0.10%		$19.97$19.9345,120 shs$444.44 million
03/06/2025$19.95$19.95$19.95$19.9389,364 shs$444.89 million
03/05/2025$19.94$19.95
+0.05%		$19.95$19.9351,217 shs$444.89 million
03/04/2025$19.96$19.94
-0.10%		$19.98$19.9453,933 shs$444.66 million
03/03/2025$19.97$19.96
-0.05%		$19.97$19.9568,058 shs$416.17 million
02/28/2025$19.95$19.97
+0.10%		$19.97$19.9560,470 shs$416.37 million
02/27/2025$19.95$19.95$19.96$19.9449,053 shs$415.96 million
02/26/2025$19.94$19.95
+0.05%		$19.96$19.9351,031 shs$415.96 million
Related Companies

This page (NYSEARCA:FSMB) was last updated on 3/27/2025 by MarketBeat.com Staff
From Our Partners
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Ex CIA predicts 40% “double crash” – April 11
The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...
Paradigm Press | Sponsored
“Amazon Coin” set to outperform Bitcoin
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored