First Trust Short Duration Managed Municipal ETF (FSMB) Chart & Stock Price History $19.89 +0.01 (+0.05%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnership First Trust Short Duration Managed Municipal ETF Stock Price Performance5 Day Performance-0.05%1 Month Performance-0.85%3 Month Performance-0.50%6 Month Performance+0.76%Year-To-Date Performance-0.30%1 Year Performance+2.53% Receive FSMB Stock News and Ratings via Email Sign-up to receive the latest news and ratings for First Trust Short Duration Managed Municipal ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyWe recommended Nvidia in 2016, now we’re recommending this…The AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry. FSMB Stock Chart for Saturday, November, 2, 2024 FSMB Chart by TradingView First Trust Short Duration Managed Municipal ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$19.88$19.89+0.05%$19.91$19.88104,072 shs$414.71 million10/31/2024$19.90$19.88-0.10%$19.90$19.8774,896 shs$414.50 million10/30/2024$19.89$19.90+0.05%$19.91$19.8855,517 shs$414.92 million10/29/2024$19.90$19.89-0.05%$19.90$19.86113,229 shs$414.71 million10/28/2024$19.89$19.90+0.08%$19.90$19.8881,588 shs$414.92 million10/25/2024$19.89$19.89+0.03%$19.91$19.8780,221 shs$414.71 million Get the Latest News and Ratings for FSMB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for First Trust Short Duration Managed Municipal ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$19.88$19.89+0.03%$19.90$19.86106,077 shs$414.60 million10/23/2024$19.93$19.88-0.25%$19.95$19.86123,361 shs$414.50 million10/22/2024$20.00$19.93-0.35%$19.98$19.9225,587 shs$415.54 million10/21/2024$20.03$20.00-0.15%$20.03$19.9937,625 shs$417 million10/18/2024$20.02$20.03+0.05%$20.08$20.0265,934 shs$417.63 million10/17/2024$20.03$20.02-0.05%$20.04$19.9870,999 shs$417.42 million10/16/2024$20.01$20.03+0.10%$20.05$20.0189,696 shs$417.63 million10/15/2024$19.99$20.01+0.10%$20.02$20.0061,240 shs$417.21 million10/14/2024$20.02$19.99-0.12%$20.02$19.95100,661 shs$416.79 million10/11/2024$20.01$20.01$20.02$20.0046,272 shs$417.21 million10/10/2024$20.02$20.01-0.05%$20.02$20.0074,351 shs$417.21 million10/09/2024$20.03$20.02-0.05%$20.05$20.00177,032 shs$417.42 million10/08/2024$20.00$20.03+0.15%$20.04$20.0094,591 shs$417.63 million10/07/2024$20.01$20.00-0.05%$20.02$20.00210,608 shs$417 million10/04/2024$20.05$20.01-0.20%$20.03$20.00135,539 shs$417.21 million10/03/2024$20.06$20.05-0.05%$20.06$20.0482,533 shs$418.04 million10/02/2024$20.03$20.06+0.15%$20.07$20.04158,295 shs$418.25 million10/01/2024$20.01$20.03+0.10%$20.07$20.02227,757 shs$417.63 million09/30/2024$20.03$20.01-0.10%$20.04$20.0142,338 shs$417.21 million09/27/2024$19.99$20.03+0.20%$20.05$20.0170,732 shs$417.63 million09/26/2024$20.07$19.99-0.40%$20.02$19.9972,145 shs$416.79 million09/25/2024$20.06$20.07+0.05%$20.08$20.0599,445 shs$418.46 million09/24/2024$20.06$20.06+0.02%$20.08$20.0471,010 shs$418.25 million09/23/2024$20.06$20.06-0.02%$20.06$20.0459,653 shs$418.15 million09/20/2024$20.05$20.06+0.05%$20.08$20.0459,527 shs$418.25 million09/19/2024$20.05$20.05$20.06$20.0463,729 shs$418.04 million09/18/2024$20.06$20.05-0.02%$20.07$20.02108,734 shs$418.04 million09/17/2024$20.05$20.06+0.02%$20.06$20.0542,208 shs$418.15 million09/16/2024$20.04$20.05+0.05%$20.06$20.0470,092 shs$418.04 million09/13/2024$20.05$20.04-0.05%$20.06$20.0442,852 shs$417.83 million09/12/2024$20.04$20.05+0.05%$20.05$20.0360,307 shs$418.04 million09/11/2024$20.04$20.04$20.06$20.0370,561 shs$417.83 million09/10/2024$20.03$20.04+0.05%$20.06$20.0342,259 shs$417.83 million09/09/2024$20.04$20.03-0.05%$20.03$20.0138,119 shs$417.63 millionCrypto Crash Ahead? (27 Experts Weigh In) (Ad)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Click here to reserve your spot at the emergency crypto summit now.09/06/2024$20.01$20.04+0.15%$20.05$20.0169,243 shs$417.83 million09/05/2024$19.98$20.01+0.15%$20.02$20.00173,682 shs$417.21 million09/04/2024$19.99$19.98-0.05%$20.00$19.951.98 million shs$416.58 million09/03/2024$19.98$19.99+0.05%$20.01$19.9878,223 shs$416.79 million09/02/2024$19.98$19.98$19.99$19.9794,900 shs$416.58 million08/30/2024$19.99$19.98-0.03%$19.99$19.9794,987 shs$416.58 million08/29/2024$19.98$19.99+0.03%$20.00$19.97210,283 shs$416.69 million08/28/2024$19.98$19.98$20.01$19.9556,987 shs$416.58 million08/27/2024$19.99$19.98-0.05%$19.99$19.96109,782 shs$416.58 million08/26/2024$20.00$19.99-0.05%$20.00$19.98116,124 shs$416.79 million08/23/2024$19.97$20.00+0.15%$20.00$19.9587,484 shs$417 million08/22/2024$19.96$19.97+0.03%$19.99$19.95113,864 shs$416.37 million08/21/2024$19.99$19.96-0.13%$19.98$19.94232,437 shs$416.26 million08/20/2024$19.96$19.99+0.15%$20.01$19.9836,434 shs$416.79 million08/19/2024$19.98$19.96-0.10%$19.99$19.9676,819 shs$416.17 million08/16/2024$19.98$19.98$20.01$19.9622,566 shs$416.58 million08/15/2024$19.99$19.98-0.05%$19.98$19.9642,306 shs$416.58 million08/14/2024$19.98$19.99+0.05%$19.99$19.96231,981 shs$416.79 million08/13/2024$19.98$19.98$19.98$19.9635,765 shs$416.58 million08/12/2024$19.97$19.98+0.05%$19.98$19.9563,269 shs$416.58 million08/09/2024$19.95$19.97+0.10%$19.97$19.9181,496 shs$416.37 million08/08/2024$19.97$19.95-0.10%$19.96$19.9444,275 shs$415.96 million08/07/2024$19.98$19.97-0.05%$19.98$19.9670,324 shs$416.37 million08/06/2024$19.97$19.98+0.05%$19.99$19.9626,358 shs$416.58 million08/05/2024$19.99$19.97-0.10%$20.05$19.97148,017 shs$416.37 million08/02/2024$19.93$19.99+0.30%$20.00$19.9584,107 shs$416.79 million08/01/2024$19.90$19.93+0.15%$19.93$19.8969,091 shs$415.54 million Related Companies HMOP Stock Chart CGSM Stock Chart FLMI Stock Chart VTES Stock Chart FCAL Stock Chart MINO Stock Chart JMSI Stock Chart FUMB Stock Chart SMMU Stock Chart APMU Stock Chart Receive FSMB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Trust Short Duration Managed Municipal ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:FSMB) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredThe Final FrontierAnd a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding First Trust Short Duration Managed Municipal ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share First Trust Short Duration Managed Municipal ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free FSMB Stock Alerts