Free Trial

Fidelity Small-Mid Multifactor ETF (FSMD) Chart & Stock Price History

Fidelity Small-Mid Multifactor ETF logo
$43.10 +0.11 (+0.26%)
(As of 09:30 AM ET)

Fidelity Small-Mid Multifactor ETF Stock Price Performance

5 Day
Performance
+1.01%
1 Month
Performance
+3.48%
3 Month
Performance
+7.53%
6 Month
Performance
+11.63%
Year-To-Date
Performance
+18.96%
1 Year
Performance
+30.72%
Receive FSMD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity Small-Mid Multifactor ETF and its competitors with MarketBeat's FREE daily newsletter.

FSMD Stock Chart for Thursday, November, 21, 2024

Fidelity Small-Mid Multifactor ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$42.93$42.99
+0.14%
$43.41$42.54100,749 shs$361.12 million
11/19/2024$42.77$42.93
+0.37%
$42.93$42.3681,661 shs$360.61 million
11/18/2024$42.67$42.77
+0.23%
$43.00$42.68140,782 shs$359.27 million
11/15/2024$43.10$42.67
-1.00%
$43.12$42.5449,449 shs$358.43 million
11/14/2024$43.60$43.10
-1.15%
$43.79$43.03160,246 shs$362.04 million
11/13/2024$43.88$43.60
-0.64%
$44.18$43.53117,379 shs$366.24 million
11/12/2024$44.38$43.88
-1.13%
$44.42$43.7585,084 shs$368.59 million
11/11/2024$43.99$44.38
+0.89%
$44.55$44.22158,356 shs$372.79 million
11/08/2024$43.67$43.99
+0.73%
$44.06$43.65276,765 shs$369.52 million
11/07/2024$43.71$43.67
-0.09%
$44.05$43.60195,089 shs$366.83 million
11/06/2024$41.68$43.71
+4.87%
$43.87$43.05193,116 shs$367.16 million
11/05/2024$41.04$41.68
+1.56%
$41.73$40.9446,247 shs$350.11 million
11/04/2024$40.92$41.04
+0.29%
$41.24$40.8865,423 shs$344.74 million
11/01/2024$40.87$40.92
+0.12%
$41.26$40.8142,228 shs$343.73 million
10/31/2024$41.46$40.87
-1.42%
$41.40$40.8750,374 shs$343.31 million
10/30/2024$41.50$41.46
-0.10%
$41.85$41.3248,170 shs$348.26 million
10/29/2024$41.43$41.50
+0.17%
$41.50$41.0850,021 shs$348.60 million
10/28/2024$41.00$41.43
+1.05%
$41.51$41.2764,008 shs$348.01 million
10/25/2024$41.22$41.00
-0.53%
$41.45$40.9041,203 shs$344.40 million
10/24/2024$41.26$41.22
-0.10%
$41.29$41.03205,326 shs$346.25 million
10/23/2024$41.41$41.26
-0.36%
$41.33$40.9166,781 shs$346.58 million
10/22/2024$41.65$41.41
-0.58%
$41.58$41.2749,625 shs$347.84 million
10/21/2024$42.19$41.65
-1.28%
$42.33$41.6068,607 shs$349.86 million


This page (NYSEARCA:FSMD) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners