Fidelity Small-Mid Multifactor ETF (FSMD) Chart & Stock Price History $40.92 +0.05 (+0.12%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatings Fidelity Small-Mid Multifactor ETF Stock Price Performance5 Day Performance-1.23%1 Month Performance-0.12%3 Month Performance+5.06%6 Month Performance+9.85%Year-To-Date Performance+12.95%1 Year Performance+29.66% Receive FSMD Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Fidelity Small-Mid Multifactor ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyTrue paradigm shiftI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again. Here’s the full story for you. FSMD Stock Chart for Saturday, November, 2, 2024 FSMD Chart by TradingView Fidelity Small-Mid Multifactor ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$40.87$40.92+0.12%$41.26$40.8142,228 shs$343.73 million10/31/2024$41.46$40.87-1.42%$41.40$40.8750,374 shs$343.31 million10/30/2024$41.50$41.46-0.10%$41.85$41.3248,170 shs$348.26 million10/29/2024$41.43$41.50+0.17%$41.50$41.0850,021 shs$348.60 million10/28/2024$41.00$41.43+1.05%$41.51$41.2764,008 shs$348.01 million10/25/2024$41.22$41.00-0.53%$41.45$40.9041,203 shs$344.40 million Get the Latest News and Ratings for FSMD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Fidelity Small-Mid Multifactor ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$41.26$41.22-0.10%$41.29$41.03205,326 shs$346.25 million10/23/2024$41.41$41.26-0.36%$41.33$40.9166,781 shs$346.58 million10/22/2024$41.65$41.41-0.58%$41.58$41.2749,625 shs$347.84 million10/21/2024$42.19$41.65-1.28%$42.33$41.6068,607 shs$349.86 million10/18/2024$42.23$42.19-0.09%$42.73$42.1291,110 shs$354.40 million10/17/2024$42.21$42.23+0.05%$42.34$42.1181,517 shs$354.73 million10/16/2024$41.82$42.21+0.93%$42.30$41.8262,069 shs$354.56 million10/15/2024$41.81$41.82+0.02%$42.24$41.7686,675 shs$351.29 million10/14/2024$41.56$41.81+0.60%$41.82$41.4351,891 shs$351.20 million10/11/2024$40.86$41.56+1.71%$41.57$40.9179,676 shs$349.10 million10/10/2024$41.14$40.86-0.68%$40.97$40.7384,262 shs$343.22 million10/09/2024$40.94$41.14+0.49%$41.28$40.8258,623 shs$345.58 million10/08/2024$40.86$40.94+0.20%$41.03$40.7549,816 shs$343.90 million10/07/2024$41.21$40.86-0.85%$41.14$40.6372,497 shs$343.22 million10/04/2024$40.77$41.21+1.08%$41.26$40.8952,399 shs$346.16 million10/03/2024$40.97$40.77-0.49%$40.88$40.5237,820 shs$342.47 million10/02/2024$41.02$40.97-0.12%$41.13$40.8593,974 shs$344.15 million10/01/2024$41.40$41.02-0.92%$41.34$40.6972,220 shs$344.57 million09/30/2024$41.25$41.40+0.36%$41.41$41.0171,706 shs$347.76 million09/27/2024$41.12$41.25+0.32%$41.54$41.1073,987 shs$346.50 million09/26/2024$40.84$41.12+0.69%$41.34$41.0556,561 shs$345.41 million09/25/2024$41.19$40.84-0.85%$41.21$40.8148,227 shs$343.06 million09/24/2024$41.19$41.19$41.31$41.0141,396 shs$346.00 million09/23/2024$41.06$41.19+0.32%$41.28$41.0096,868 shs$346.00 million09/20/2024$41.47$41.06-0.99%$41.20$41.0064,911 shs$344.90 million09/19/2024$40.75$41.47+1.77%$41.81$41.12128,258 shs$348.35 million09/18/2024$40.71$40.75+0.10%$41.40$40.6351,449 shs$342.30 million09/17/2024$40.50$40.71+0.52%$41.05$40.5987,994 shs$341.96 million09/16/2024$40.24$40.50+0.65%$40.59$40.3063,443 shs$340.20 million09/13/2024$39.55$40.24+1.74%$40.30$39.81107,190 shs$338.02 million09/12/2024$39.15$39.55+1.02%$39.65$39.0455,950 shs$332.22 million09/11/2024$39.10$39.15+0.13%$39.17$38.3866,403 shs$328.86 million09/10/2024$39.21$39.10-0.28%$39.24$38.7140,807 shs$328.44 million09/09/2024$38.99$39.21+0.56%$39.40$39.01498,829 shs$329.36 millionMusk Says ‘Dollar Will Be Worth Nothing…’ (Ad)Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…All you have to do is claim your free ticket to the event now…09/06/2024$39.53$38.99-1.37%$39.79$38.9358,801 shs$327.52 million09/05/2024$39.82$39.53-0.73%$39.92$39.36181,946 shs$332.05 million09/04/2024$39.92$39.82-0.25%$40.00$39.6836,099 shs$334.49 million09/03/2024$40.92$39.92-2.44%$40.76$39.8586,977 shs$335.33 million09/02/2024$40.92$40.92$40.99$40.4465,200 shs$343.73 million08/30/2024$40.71$40.92+0.52%$40.99$40.4465,293 shs$343.73 million08/29/2024$40.44$40.71+0.67%$40.94$40.4151,753 shs$341.96 million08/28/2024$40.56$40.44-0.30%$40.63$40.2775,364 shs$339.70 million08/27/2024$40.68$40.56-0.29%$40.74$40.4188,399 shs$340.70 million08/26/2024$40.74$40.68-0.15%$41.05$40.6755,307 shs$341.71 million08/23/2024$39.88$40.74+2.16%$40.76$39.9969,825 shs$342.22 million08/22/2024$40.08$39.88-0.50%$40.22$39.7963,856 shs$334.99 million08/21/2024$39.59$40.08+1.24%$40.08$39.6042,125 shs$336.67 million08/20/2024$39.94$39.59-0.88%$39.97$39.5140,961 shs$332.56 million08/19/2024$39.58$39.94+0.91%$39.94$39.6072,013 shs$335.50 million08/16/2024$39.54$39.58+0.10%$39.69$39.3978,621 shs$332.47 million08/15/2024$38.86$39.54+1.75%$39.67$39.2688,035 shs$332.14 million08/14/2024$38.89$38.86-0.08%$39.04$38.6640,725 shs$326.42 million08/13/2024$38.37$38.89+1.36%$38.91$38.5041,348 shs$326.68 million08/12/2024$38.66$38.37-0.75%$38.65$38.2647,261 shs$322.31 million08/09/2024$38.62$38.66+0.10%$38.74$38.3860,311 shs$324.74 million08/08/2024$37.83$38.62+2.09%$38.62$38.1644,148 shs$324.41 million08/07/2024$38.23$37.83-1.05%$38.81$37.78106,180 shs$317.77 million08/06/2024$37.86$38.23+0.98%$38.67$37.82106,510 shs$321.13 million08/05/2024$38.95$37.86-2.80%$38.20$37.02139,392 shs$318.02 million08/02/2024$40.04$38.95-2.72%$39.24$38.5594,570 shs$327.18 million08/01/2024$40.85$40.04-1.98%$41.28$39.77116,690 shs$336.34 million Related Companies QGRW Stock Chart RSMC Stock Chart TMSL Stock Chart NBSM Stock Chart CSMD Stock Chart SMCO Stock Chart SMIZ Stock Chart TMFX Stock Chart FSCS Stock Chart ABCS Stock Chart Receive FSMD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fidelity Small-Mid Multifactor ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:FSMD) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredThe Final FrontierAnd a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Fidelity Small-Mid Multifactor ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Fidelity Small-Mid Multifactor ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free FSMD Stock Alerts