Free Trial
→ Trump Makes Major Crypto Announcement (From Crypto 101 Media) (Ad) Buy FSMD Stock  Free FSMD Stock Alerts

Fidelity Small-Mid Multifactor ETF (FSMD) Chart & Stock Price History

$39.40 -0.23 (-0.58%)
As of 03/27/2025 04:10 PM Eastern
Compare

Fidelity Small-Mid Multifactor ETF Stock Price Performance

5 Day
Performance
+1.08%
1 Month
Performance
-3.79%
3 Month
Performance
-4.95%
6 Month
Performance
-4.48%
Year-To-Date
Performance
-4.30%
1 Year
Performance
+1.36%
Receive FSMD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity Small-Mid Multifactor ETF and its competitors with MarketBeat's FREE daily newsletter.

FSMD Stock Chart for Friday, March, 28, 2025

FSMD Chart by TradingView
Remove Ads

Fidelity Small-Mid Multifactor ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/27/2025$39.63$39.40
-0.58%		$39.67$39.26722,142 shs$1.00 billion
03/26/2025$39.82$39.63
-0.48%		$40.06$39.47277,693 shs$1.01 billion
03/25/2025$39.90$39.82
-0.20%		$39.98$39.60204,240 shs$1.02 billion
03/24/2025$38.98$39.90
+2.36%		$40.01$39.30597,788 shs$1.02 billion
03/21/2025$39.39$38.98
-1.04%		$39.08$38.70372,219 shs$993.99 million
03/20/2025$39.63$39.39
-0.61%		$39.73$39.30265,512 shs$1.00 billion
03/19/2025$39.08$39.63
+1.41%		$39.84$39.13502,080 shs$808.45 million
03/18/2025$39.38$39.08
-0.76%		$39.17$38.89263,660 shs$797.23 million
03/17/2025$38.77$39.38
+1.57%		$39.47$38.71993,199 shs$803.35 million
03/14/2025$38.04$38.77
+1.92%		$38.88$38.071.14 million shs$790.91 million
03/13/2025$38.60$38.04
-1.45%		$38.67$37.85684,816 shs$776.02 million
03/12/2025$38.73$38.60
-0.34%		$39.04$38.36876,783 shs$787.44 million
03/11/2025$38.74$38.73
-0.03%		$39.17$38.352.22 million shs$790.09 million
03/10/2025$39.59$38.74
-2.15%		$39.41$38.42513,866 shs$790.30 million
03/07/2025$39.31$39.59
+0.71%		$39.75$38.69865,627 shs$807.64 million
03/06/2025$39.96$39.31
-1.63%		$39.83$39.21455,983 shs$801.92 million
03/05/2025$39.63$39.96
+0.83%		$40.05$39.36782,625 shs$815.18 million
03/04/2025$40.22$39.63
-1.47%		$40.23$39.17594,242 shs$808.45 million
03/03/2025$40.95$40.22
-1.78%		$41.16$39.98470,579 shs$337.85 million
02/28/2025$40.56$40.95
+0.96%		$40.96$40.38476,199 shs$343.98 million
02/27/2025$41.01$40.56
-1.10%		$41.05$40.51242,706 shs$340.70 million
Related Companies

This page (NYSEARCA:FSMD) was last updated on 3/28/2025 by MarketBeat.com Staff
From Our Partners
A $6.9 Trillion Cash Tsunami Is Coming – Move Your Money NOW
Expert: "Prepare For the Mother of All Melt-Ups" In the wake of Wall Street volatility, stock-picking legen...
Stansberry Research | Sponsored
Elon Warns: Exec Order 14024 Targets Dollar
Executive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...
Priority Gold | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Ex CIA predicts 40% “double crash” – April 11
The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...
Paradigm Press | Sponsored
Elon Musk is helping print “new gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
Nvidia’s CEO: “This Will Be a Multitrillion-Dollar Industry."
If you missed out on the big boom in Nvidia… Listen up, because according to Nvidia's own CEO… Elon Musk...
Brownstone Research | Sponsored
Most gold “analysts” aren’t really gold analysts… [watch out]
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
Just Revealed: The chip company making AI look primitive
In his just-released video presentation, this renowned market strategist — who's been called "one of the most ...
InvestorPlace | Sponsored