Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

Fidelity Small-Mid Multifactor ETF (FSMD) Chart & Stock Price History

$42.92 -0.44 (-1.01%)
Closing price 08/14/2025 04:10 PM Eastern
Extended Trading
$42.90 -0.02 (-0.03%)
As of 08/14/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Fidelity Small-Mid Multifactor ETF Stock Price Performance

The Fidelity Small-Mid Multifactor ETF (FSMD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 8.55%, with a year-to-date return of 4.25%. In the past month, the fund has increased 3.47%, reflecting recent market activity.

As of the latest close, Fidelity Small-Mid Multifactor ETF traded at $42.92 with a market cap of $1.65 billion and volume of 247,959 shares. Five years ago, the fund traded at $24.94, representing a 72.09% increase over that period. At the time, it had a market cap of $19.92 million and a volume of 15,704 shares.

Receive FSMD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity Small-Mid Multifactor ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.41%
1 Month
Performance
+3.47%
3 Month
Performance
+5.14%
Year-To-Date
Performance
+4.25%
1 Year
Performance
+8.55%
5 Year
Performance
+72.09%

FSMD Stock Chart for Friday, August, 15, 2025

FSMD Chart by TradingView

Fidelity Small-Mid Multifactor ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2025$43.36$42.92
-1.01%		$43.15$42.69247,959 shs$1.65 billion
08/13/2025$42.69$43.36
+1.57%		$43.45$42.72209,235 shs$1.67 billion
08/12/2025$41.83$42.69
+2.06%		$42.79$41.88161,778 shs$1.64 billion
08/11/2025$41.91$41.83
-0.19%		$42.09$41.7196,454 shs$1.60 billion
08/08/2025$41.76$41.91
+0.36%		$42.17$41.77378,124 shs$1.60 billion
08/07/2025$41.92$41.76
-0.38%		$42.19$41.5996,878 shs$1.60 billion
08/06/2025$42.06$41.92
-0.33%		$42.21$41.8276,578 shs$1.60 billion
08/05/2025$41.99$42.06
+0.17%		$42.27$41.65125,264 shs$1.61 billion
08/04/2025$41.29$41.99
+1.70%		$41.99$41.5086,943 shs$1.60 billion
08/01/2025$41.90$41.29
-1.46%		$41.52$40.79107,627 shs$1.58 billion
07/31/2025$42.15$41.90
-0.59%		$42.37$41.7570,046 shs$1.60 billion
07/30/2025$42.39$42.15
-0.57%		$42.67$42.00139,879 shs$1.61 billion
07/29/2025$42.30$42.39
+0.21%		$42.55$42.22126,818 shs$1.62 billion
07/28/2025$42.50$42.30
-0.47%		$42.51$42.24251,647 shs$1.62 billion
07/25/2025$42.20$42.50
+0.71%		$42.52$42.1087,286 shs$1.62 billion
07/24/2025$42.54$42.20
-0.80%		$42.55$42.12112,894 shs$1.61 billion
07/23/2025$42.16$42.54
+0.90%		$42.54$42.2874,305 shs$1.62 billion
07/22/2025$41.74$42.16
+1.01%		$42.23$41.66182,130 shs$1.60 billion
07/21/2025$41.98$41.74
-0.57%		$42.15$41.70160,981 shs$1.59 billion
07/18/2025$42.14$41.98
-0.38%		$42.35$41.86151,545 shs$1.60 billion
07/17/2025$41.71$42.14
+1.03%		$42.21$41.7294,374 shs$1.60 billion
07/16/2025$41.48$41.71
+0.55%		$41.76$41.1080,480 shs$1.58 billion
07/15/2025$42.25$41.48
-1.82%		$42.40$41.4684,449 shs$1.58 billion
07/14/2025$42.03$42.25
+0.52%		$42.25$41.9068,964 shs$1.61 billion
Related Companies

This page (NYSEARCA:FSMD) was last updated on 8/15/2025 by MarketBeat.com Staff
From Our Partners
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsored
Alex’s “Next Magnificent Seven” stocks
The original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...
The Oxford Club | Sponsored
The Robotics Revolution has arrived … and one $7 stock could take off as a result.
Something big is brewing in Washington. According to my research, an executive order from President Trump c...
Weiss Ratings | Sponsored
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsored
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsored
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsored
Trump set to Boost Social Security Checks by 400%?
If you're collecting or planning to collect social security... You should see this presentation about Presi...
InvestorPlace | Sponsored
BONUS GUIDE - Ben Stein Prepares For the Next Financial Crisis
With inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...
Goldco Precious Metals | Sponsored