Free Trial
→ Election warning coming true… (From Porter & Company) (Ad) Free FSMO Stock Alerts

Fidelity Fundamental Small-Mid Cap ETF (FSMO) Chart & Stock Price History

$28.75 +0.50 (+1.77%)
(As of 11/21/2024 ET)

Fidelity Fundamental Small-Mid Cap ETF Stock Price Performance

5 Day
Performance
+0.89%
1 Month
Performance
+14.10%
3 Month
Performance
+7.09%
6 Month
Performance
+8.36%
Receive FSMO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity Fundamental Small-Mid Cap ETF and its competitors with MarketBeat's FREE daily newsletter.

FSMO Stock Chart for Thursday, November, 21, 2024

FSMO Chart by TradingView

Fidelity Fundamental Small-Mid Cap ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$28.13$28.25
+0.43%		$28.25$28.0018,294 shs$72.89 million
11/19/2024$24.76$28.13
+13.61%		$28.19$28.0459,844 shs$72.58 million
11/18/2024$28.00$24.76
-11.57%		$24.79$24.6216,300 shs$63.88 million
11/15/2024$28.70$28.31
-1.36%		$28.76$28.2917,032 shs$73.04 million
11/14/2024$28.97$28.70
-0.93%		$29.06$28.6940,873 shs$74.05 million
11/13/2024$29.33$28.97
-1.23%		$29.24$28.8919,070 shs$74.74 million
11/12/2024$24.76$29.33
+18.46%		$29.39$29.2422,993 shs$75.67 million
11/11/2024$29.02$24.76
-14.68%		$24.79$24.6216,300 shs$63.88 million
11/08/2024$28.78$28.80
+0.07%		$28.94$28.7615,044 shs$74.30 million
11/07/2024$27.50$28.78
+4.65%		$28.98$28.4736,943 shs$74.25 million
11/06/2024$27.06$27.50
+1.63%		$27.50$26.9628,067 shs$70.95 million
11/05/2024$24.76$27.06
+9.29%		$27.23$26.9227,152 shs$69.82 million
11/04/2024$26.97$24.76
-8.19%		$24.79$24.6216,300 shs$63.88 million
11/01/2024$27.32$26.91
-1.52%		$27.29$26.9115,303 shs$69.43 million
10/31/2024$27.26$27.32
+0.24%		$27.59$27.327,882 shs$70.50 million
10/30/2024$27.42$27.26
-0.58%		$27.29$27.0935,679 shs$70.33 million
10/29/2024$24.76$27.42
+10.74%		$27.47$27.2611,970 shs$70.74 million
10/28/2024$27.15$24.76
-8.81%		$24.79$24.6216,300 shs$63.88 million
10/25/2024$27.13$27.30
+0.62%		$27.37$27.2314,477 shs$70.43 million
10/24/2024$27.37$27.13
-0.87%		$27.24$26.9630,732 shs$70.00 million
10/23/2024$27.65$27.37
-1.02%		$27.50$27.3716,406 shs$70.61 million
10/22/2024$24.76$27.65
+11.67%		$28.01$27.6319,831 shs$71.34 million
10/21/2024$28.01$24.76
-11.60%		$24.79$24.6216,300 shs$63.88 million


This page (NYSEARCA:FSMO) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners
The Crypto That’s Making Wall Street Sweat
The Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...
Crypto 101 Media | Sponsored
Missed Nvidia? Watch this ASAP
This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...
Brownstone Research | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
The pin that pops the AI bubble
My new documentary explores the background to this pattern and how and why I believe it will almost certainly ...
Porter & Company | Sponsored
Crypto’s next big bull run?
Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...
Weiss Ratings | Sponsored
“This Changes Everything” - Trump Hands Millions Massive IRS Gift
Now it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...
Colonial Metals | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored