Free Trial

Fidelity Fundamental Small-Mid Cap ETF (FSMO) Chart & Stock Price History

$23.69 +0.21 (+0.89%)
As of 04/17/2025

Fidelity Fundamental Small-Mid Cap ETF Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-6.96%
3 Month
Performance
-17.35%
6 Month
Performance
-13.23%
Year-To-Date
Performance
-12.23%
1 Year
Performance
-5.30%
Receive FSMO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity Fundamental Small-Mid Cap ETF and its competitors with MarketBeat's FREE daily newsletter.

FSMO Stock Chart for Friday, April, 25, 2025

Fidelity Fundamental Small-Mid Cap ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$23.69$23.69$23.81$23.5051,073 shs$713.74 million
04/24/2025$23.69$23.69$23.81$23.5051,073 shs$713.74 million
04/23/2025$23.69$23.69$23.81$23.5051,073 shs$713.74 million
04/22/2025$23.69$23.69$23.81$23.5051,073 shs$713.74 million
04/21/2025$23.69$23.69$23.81$23.5051,073 shs$713.74 million
04/18/2025$23.48$23.48$23.78$23.19223,932 shs$707.45 million
04/17/2025$23.69$23.48
-0.89%
$23.78$23.19223,932 shs$707.45 million
04/16/2025$23.48$23.69
+0.89%
$24.01$23.66787,228 shs$713.78 million
04/15/2025$23.48$23.48$23.57$22.831.21 million shs$707.45 million
04/14/2025$23.48$23.48$23.57$22.831.21 million shs$707.45 million
04/11/2025$22.91$22.91$23.38$22.43152,868 shs$750.30 million
04/10/2025$22.91$22.91$23.38$22.43152,868 shs$750.30 million
04/09/2025$22.91$22.91$23.38$22.43152,868 shs$750.30 million
04/09/2025$22.91$22.91$23.38$22.43152,868 shs$750.30 million
04/08/2025$22.91$22.91$23.38$22.43152,868 shs$750.30 million
04/08/2025$22.91$22.91$23.38$22.43152,868 shs$750.30 million
04/07/2025$22.91$22.91$23.38$22.43152,868 shs$750.30 million
04/04/2025$25.84$24.11
-6.68%
$24.78$24.0776,950 shs$789.60 million
04/03/2025$25.38$25.84
+1.81%
$25.91$25.02148,711 shs$846.10 million
04/02/2025$25.24$25.38
+0.53%
$25.52$25.02623,300 shs$831.03 million
04/01/2025$25.20$25.24
+0.16%
$25.40$24.71988,780 shs$826.61 million
03/31/2025$25.20$25.20$25.62$25.08244,285 shs$825.30 million
03/28/2025$25.86$25.70
-0.62%
$25.84$25.56221,083 shs$841.68 million
03/27/2025$26.09$25.86
-0.88%
$26.14$25.7650,994 shs$846.92 million
03/26/2025$25.46$26.09
+2.47%
$26.17$25.94112,434 shs$854.45 million
03/25/2025$25.46$25.46$25.46$25.12191,978 shs$833.82 million
03/24/2025$25.46$25.46$25.46$25.12191,978 shs$833.82 million

This page (NYSEARCA:FSMO) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners