Free Trial

Fidelity Fundamental Small-Mid Cap ETF (FSMO) Chart & Stock Price History

$25.84 +0.46 (+1.81%)
As of 04/2/2025

Fidelity Fundamental Small-Mid Cap ETF Stock Price Performance

5 Day
Performance
+2.52%
1 Month
Performance
-0.98%
3 Month
Performance
-5.81%
6 Month
Performance
-4.81%
Year-To-Date
Performance
-4.28%
1 Year
Performance
+0.05%
Receive FSMO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity Fundamental Small-Mid Cap ETF and its competitors with MarketBeat's FREE daily newsletter.

FSMO Stock Chart for Friday, April, 4, 2025

Remove Ads

Fidelity Fundamental Small-Mid Cap ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$25.38$25.84
+1.81%
$25.91$25.02148,711 shs$846.10 million
04/02/2025$25.24$25.38
+0.53%
$25.52$25.02623,300 shs$831.03 million
04/01/2025$25.20$25.24
+0.16%
$25.40$24.71988,780 shs$826.61 million
03/31/2025$25.20$25.20$25.62$25.08244,285 shs$825.30 million
03/28/2025$25.86$25.70
-0.62%
$25.84$25.56221,083 shs$841.68 million
03/27/2025$26.09$25.86
-0.88%
$26.14$25.7650,994 shs$846.92 million
03/26/2025$25.46$26.09
+2.47%
$26.17$25.94112,434 shs$854.45 million
03/25/2025$25.46$25.46$25.46$25.12191,978 shs$833.82 million
03/24/2025$25.46$25.46$25.46$25.12191,978 shs$833.82 million
03/21/2025$25.71$25.60
-0.43%
$25.88$25.5332,349 shs$754.69 million
03/20/2025$25.28$25.71
+1.70%
$25.88$25.3456,808 shs$757.93 million
03/19/2025$25.43$25.28
-0.59%
$25.39$25.2563,916 shs$745.25 million
03/18/2025$25.12$25.43
+1.23%
$25.59$25.14409,848 shs$749.68 million
03/17/2025$25.12$25.12$25.17$24.79164,637 shs$740.54 million
03/14/2025$25.09$24.67
-1.67%
$25.07$24.48675,617 shs$727.27 million
03/13/2025$24.93$25.09
+0.64%
$25.35$24.851.25 million shs$739.65 million
03/12/2025$24.86$24.93
+0.28%
$25.23$24.661.55 million shs$734.94 million
03/11/2025$25.51$24.86
-2.55%
$25.22$24.63329,204 shs$732.87 million
03/10/2025$25.51$25.51$25.56$24.90934,656 shs$752.04 million
03/07/2025$25.94$25.46
-1.85%
$25.89$25.37861,639 shs$693.79 million
03/06/2025$25.58$25.94
+1.41%
$25.95$25.43561,368 shs$706.87 million
03/05/2025$26.09$25.58
-1.95%
$26.02$25.241.13 million shs$697.06 million
03/04/2025$26.83$26.09
-2.76%
$26.96$25.91433,366 shs$710.95 million
03/03/2025$26.83$26.83$26.83$26.35773,250 shs$731.12 million

This page (NYSEARCA:FSMO) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners