Fidelity Fundamental Small-Mid Cap ETF (FSMO) Chart & Stock Price History $27.06 +0.09 (+0.33%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChart Fidelity Fundamental Small-Mid Cap ETF Stock Price Performance5 Day Performance-0.73%1 Month Performance-0.29%3 Month Performance+6.12%6 Month Performance+7.74% Receive FSMO Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Fidelity Fundamental Small-Mid Cap ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this surge is a massive new blockchain development…YES, I WANT THE #1 CRYPTO NOW FSMO Stock Chart for Monday, November, 4, 2024 FSMO Chart by TradingView Fidelity Fundamental Small-Mid Cap ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$26.97$24.76-8.19%$24.79$24.6216,300 shs$63.88 million11/01/2024$27.32$26.91-1.52%$27.29$26.9115,303 shs$69.43 million10/31/2024$27.26$27.32+0.24%$27.59$27.327,882 shs$70.50 million10/30/2024$27.42$27.26-0.58%$27.29$27.0935,679 shs$70.33 million10/29/2024$24.76$27.42+10.74%$27.47$27.2611,970 shs$70.74 million10/28/2024$27.15$24.76-8.81%$24.79$24.6216,300 shs$63.88 million Get the Latest News and Ratings for FSMO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Fidelity Fundamental Small-Mid Cap ETF and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024$27.13$27.30+0.62%$27.37$27.2314,477 shs$70.43 million10/24/2024$27.37$27.13-0.87%$27.24$26.9630,732 shs$70.00 million10/23/2024$27.65$27.37-1.02%$27.50$27.3716,406 shs$70.61 million10/22/2024$24.76$27.65+11.67%$28.01$27.6319,831 shs$71.34 million10/21/2024$28.01$24.76-11.60%$24.79$24.6216,300 shs$63.88 million10/18/2024$28.07$28.01-0.20%$28.11$27.9810,298 shs$72.27 million10/17/2024$27.76$28.07+1.10%$28.11$27.9114,905 shs$72.41 million10/16/2024$27.87$27.76-0.39%$28.09$27.7533,650 shs$71.62 million10/15/2024$24.76$27.87+12.56%$27.87$27.628,875 shs$71.91 million10/14/2024$27.67$24.76-10.53%$24.79$24.6216,300 shs$63.88 million10/11/2024$27.42$27.25-0.62%$27.28$27.1036,125 shs$70.31 million10/10/2024$27.26$27.42+0.59%$27.49$27.1825,858 shs$70.74 million10/09/2024$27.21$27.26+0.18%$27.30$27.0818,643 shs$70.33 million10/08/2024$24.76$27.21+9.89%$27.32$27.0324,767 shs$70.20 million10/07/2024$27.41$24.76-9.68%$24.79$24.6216,300 shs$63.88 million10/04/2024$27.23$27.14-0.33%$27.18$26.946,689 shs$70.02 million10/03/2024$27.23$27.23-0.02%$27.29$27.2113,472 shs$70.25 million10/02/2024$27.44$27.23-0.75%$27.34$26.9730,868 shs$70.27 million10/01/2024$24.76$27.44+10.82%$27.45$27.1440,347 shs$70.80 million09/30/2024$27.39$24.76-9.61%$24.79$24.6216,300 shs$63.88 million09/27/2024$27.14$27.31+0.63%$27.47$27.2620,983 shs$70.46 million09/26/2024$27.42$27.14-1.02%$27.49$27.127,266 shs$70.02 million09/25/2024$27.44$27.42-0.05%$27.55$27.3955,661 shs$70.74 million09/24/2024$24.76$27.44+10.80%$27.58$27.3620,801 shs$70.78 million09/23/2024$27.41$24.76-9.67%$24.79$24.6216,300 shs$63.88 million09/20/2024$27.04$27.61+2.09%$27.63$27.3818,361 shs$71.23 million09/19/2024$27.03$27.04+0.05%$27.35$26.9930,720 shs$69.77 million09/18/2024$26.85$27.03+0.67%$27.19$26.9211,840 shs$69.74 million09/17/2024$24.76$26.85+8.44%$26.85$26.639,892 shs$69.27 million09/16/2024$26.58$24.76-6.85%$24.79$24.6216,300 shs$63.88 million09/13/2024$25.83$26.10+1.03%$26.16$25.8337,548 shs$67.34 million09/12/2024$25.69$25.83+0.58%$25.83$25.2914,830 shs$66.65 million09/11/2024$25.75$25.69-0.25%$25.79$25.4612,981 shs$66.27 million09/10/2024$24.76$25.75+4.00%$25.90$25.6323,450 shs$66.44 million2 sentences that change everything you THOUGHT you knew about trading (Ad)If you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfast... go to work... But if you say these two sentences to your broker... you could collect as much as $1,250 on Friday... no matter where you live, whether you're working or already retired. It all has to do with a unique stock market secret that's worked 97% of the time for the past 8 years running.Click here.09/09/2024$25.61$24.76-3.32%$24.79$24.6216,300 shs$63.88 million09/06/2024$26.29$25.61-2.57%$26.21$25.6015,865 shs$66.07 million09/05/2024$26.40$26.29-0.43%$26.45$26.2122,867 shs$67.82 million09/04/2024$27.14$26.40-2.72%$27.00$26.3826,470 shs$68.11 million09/03/2024$24.76$27.14+9.61%$27.14$26.8314,951 shs$70.02 million09/02/2024$27.14$24.76-8.76%$24.79$24.6216,300 shs$63.88 million08/30/2024$26.90$26.95+0.19%$27.20$26.9520,108 shs$69.53 million08/29/2024$26.98$26.90-0.30%$27.01$26.7812,698 shs$69.40 million08/28/2024$27.07$26.98-0.35%$27.03$26.8711,183 shs$69.61 million08/27/2024$24.76$27.07+9.35%$27.31$27.0717,107 shs$69.85 million08/26/2024$27.18$24.76-8.90%$24.79$24.6216,300 shs$63.88 million08/23/2024$26.69$26.57-0.45%$26.75$26.5141,200 shs$68.55 million08/22/2024$26.38$26.69+1.18%$26.70$26.4710,564 shs$68.86 million08/21/2024$26.56$26.38-0.68%$26.63$26.3240,916 shs$68.06 million08/20/2024$24.76$26.56+7.27%$26.56$26.4031,151 shs$68.53 million08/19/2024$26.39$24.76-6.18%$24.79$24.6216,300 shs$63.88 million08/16/2024$25.79$26.34+2.13%$26.41$26.2422,405 shs$67.96 million08/15/2024$25.75$25.79+0.16%$25.86$25.6915,542 shs$66.54 million08/14/2024$25.42$25.75+1.30%$25.76$25.4720,830 shs$66.44 million08/13/2024$24.76$25.42+2.67%$25.67$25.3727,266 shs$65.58 million08/12/2024$25.54$24.76-3.05%$24.79$24.6216,300 shs$63.88 million08/09/2024$24.77$25.50+2.95%$25.50$25.01212,880 shs$65.79 million08/08/2024$25.04$24.77-1.08%$25.42$24.7716,113 shs$63.91 million08/07/2024$24.87$25.04+0.68%$25.38$24.7140,289 shs$64.60 million08/06/2024$24.76$24.87+0.44%$25.08$24.3165,315 shs$64.17 million08/05/2024$25.50$24.76-2.90%$24.79$24.6216,300 shs$63.88 million Related Companies BITX Stock Chart AAACX Stock Chart INDSX Stock Chart AAIAX Stock Chart EOS Stock Chart FFLV Stock Chart FBTC Stock Chart KNGZ Stock Chart TSEP Stock Chart XFEB Stock Chart Receive FSMO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fidelity Fundamental Small-Mid Cap ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:FSMO) was last updated on 11/4/2024 by MarketBeat.com Staff From Our Partners2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredElection warning coming true… If you missed it, my emergency election broadcast is now available - watch it before it's too late.Porter & Company | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored[Urgent] Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it a...Paradigm Press | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode before 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Fidelity Fundamental Small-Mid Cap ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Fidelity Fundamental Small-Mid Cap ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
