Free Trial

Fidelity Sustainable High Yield ETF (FSYD) Chart & Stock Price History

$47.08 +0.18 (+0.38%)
As of 04/25/2025 04:10 PM Eastern

Fidelity Sustainable High Yield ETF Stock Price Performance

5 Day
Performance
+1.75%
1 Month
Performance
-0.53%
3 Month
Performance
-2.18%
6 Month
Performance
-1.66%
Year-To-Date
Performance
-0.72%
1 Year
Performance
+2.53%
Receive FSYD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity Sustainable High Yield ETF and its competitors with MarketBeat's FREE daily newsletter.

FSYD Stock Chart for Sunday, April, 27, 2025

Fidelity Sustainable High Yield ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$46.90$47.08
+0.38%
$47.08$46.935,625 shs$47.08 million
04/24/2025$46.61$46.90
+0.62%
$46.90$46.676,085 shs$46.90 million
04/23/2025$46.27$46.61
+0.73%
$47.00$46.5714,295 shs$46.61 million
04/22/2025$46.12$46.27
+0.33%
$46.31$46.202,016 shs$46.27 million
04/21/2025$46.32$46.12
-0.43%
$46.28$46.0115,722 shs$46.12 million
04/18/2025$46.32$46.32$46.50$46.272,909 shs$46.32 million
04/17/2025$46.14$46.32
+0.39%
$46.50$46.272,909 shs$46.32 million
04/16/2025$46.11$46.14
+0.07%
$46.22$46.069,879 shs$46.14 million
04/15/2025$45.98$46.11
+0.28%
$46.16$46.068,887 shs$46.11 million
04/14/2025$45.73$45.98
+0.55%
$46.12$45.945,702 shs$45.98 million
04/11/2025$45.53$45.73
+0.44%
$45.91$45.357,148 shs$45.73 million
04/10/2025$46.36$45.53
-1.79%
$45.96$45.3519,606 shs$45.53 million
04/09/2025$45.06$46.36
+2.89%
$46.45$44.858,162 shs$46.36 million
04/09/2025$45.06$46.36
+2.89%
$46.45$44.858,162 shs$46.36 million
04/08/2025$45.28$45.06
-0.49%
$45.93$44.9511,442 shs$45.06 million
04/08/2025$45.28$45.06
-0.49%
$45.93$44.9511,442 shs$45.06 million
04/07/2025$45.68$45.28
-0.88%
$45.95$44.7020,204 shs$45.28 million
04/04/2025$46.51$45.68
-1.78%
$46.11$44.3091,223 shs$45.68 million
04/03/2025$47.08$46.51
-1.21%
$46.67$46.258,538 shs$46.51 million
04/02/2025$47.00$47.08
+0.17%
$47.08$46.837,298 shs$47.08 million
04/01/2025$46.95$47.00
+0.11%
$47.01$46.7617,852 shs$47 million
03/31/2025$46.96$46.95
-0.02%
$46.98$46.587,750 shs$46.95 million
03/28/2025$47.33$46.96
-0.78%
$47.09$46.895,676 shs$46.96 million
03/27/2025$47.44$47.33
-0.23%
$47.44$47.329,259 shs$47.33 million
03/26/2025$47.64$47.44
-0.42%
$47.68$47.3717,362 shs$47.44 million

This page (NYSEARCA:FSYD) was last updated on 4/27/2025 by MarketBeat.com Staff
From Our Partners