Free Trial

Fidelity Sustainable High Yield ETF (FSYD) Chart & Stock Price History

$47.61
+0.01 (+0.02%)
(As of 11/1/2024 ET)

Fidelity Sustainable High Yield ETF Stock Price Performance

5 Day
Performance
-0.83%
1 Month
Performance
-1.33%
3 Month
Performance
+1.41%
6 Month
Performance
+2.90%
Year-To-Date
Performance
+2.30%
1 Year
Performance
+7.79%
Receive FSYD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity Sustainable High Yield ETF and its competitors with MarketBeat's FREE daily newsletter

FSYD Stock Chart for Saturday, November, 2, 2024

Fidelity Sustainable High Yield ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$47.60$47.61
+0.02%
$47.74$47.611,982 shs$20.23 million
10/31/2024$47.70$47.60
-0.21%
$47.68$47.566,288 shs$20.23 million
10/30/2024$48.03$47.70
-0.69%
$47.99$47.665,365 shs$20.27 million
10/29/2024$48.01$48.03
+0.04%
$48.08$47.849,853 shs$20.41 million
10/28/2024$47.87$48.01
+0.28%
$48.01$47.845,545 shs$20.40 million
10/25/2024$47.95$47.87
-0.17%
$48.04$47.795,035 shs$20.35 million
10/24/2024$47.86$47.95
+0.19%
$47.97$47.802,322 shs$20.38 million
10/23/2024$48.08$47.86
-0.46%
$48.00$47.854,571 shs$20.34 million
10/22/2024$48.07$48.08
+0.02%
$48.23$48.002,766 shs$20.43 million
10/21/2024$48.22$48.07
-0.32%
$48.15$48.01845 shs$20.43 million
10/18/2024$48.13$48.22
+0.19%
$48.25$48.1819,296 shs$20.49 million
10/17/2024$48.20$48.13
-0.15%
$48.36$48.073,167 shs$20.46 million
10/16/2024$48.13$48.20
+0.15%
$48.27$48.147,600 shs$20.49 million
10/15/2024$48.12$48.13
+0.02%
$48.18$48.085,405 shs$20.46 million
10/14/2024$48.02$48.12
+0.20%
$48.12$48.003,721 shs$20.45 million
10/11/2024$47.97$48.02
+0.10%
$48.05$47.894,634 shs$20.41 million
10/10/2024$47.97$47.97$47.97$47.902,100 shs$20.39 million
10/09/2024$47.94$47.97
+0.06%
$48.00$47.843,903 shs$20.39 million
10/08/2024$47.92$47.94
+0.04%
$47.96$47.833,554 shs$20.38 million
10/07/2024$48.12$47.92
-0.42%
$48.09$47.916,601 shs$20.37 million
10/04/2024$48.19$48.12
-0.15%
$48.23$48.047,082 shs$20.45 million
10/03/2024$48.25$48.19
-0.12%
$48.24$48.1212,233 shs$20.48 million
10/02/2024$48.26$48.25
-0.02%
$48.25$48.192,438 shs$20.51 million
10/01/2024$48.29$48.26
-0.06%
$48.42$48.0610,396 shs$20.51 million
09/30/2024$48.26$48.29
+0.06%
$48.36$48.259,295 shs$20.52 million
09/27/2024$48.40$48.26
-0.29%
$48.35$48.187,748 shs$20.51 million
09/26/2024$48.33$48.40
+0.14%
$48.40$48.336,886 shs$20.57 million
09/25/2024$48.37$48.33
-0.08%
$48.35$48.2111,348 shs$20.54 million
09/24/2024$48.34$48.37
+0.06%
$48.50$48.3414,811 shs$20.56 million
09/23/2024$48.41$48.34
-0.14%
$48.48$48.305,526 shs$20.54 million
09/20/2024$48.42$48.41
-0.02%
$48.41$48.282,860 shs$20.57 million
09/19/2024$48.24$48.42
+0.37%
$48.54$48.345,047 shs$20.58 million
09/18/2024$48.23$48.24
+0.03%
$48.39$48.173,884 shs$20.50 million
09/17/2024$48.19$48.23
+0.08%
$48.23$48.204,076 shs$20.50 million
09/16/2024$48.12$48.19
+0.15%
$48.20$48.034,969 shs$20.48 million
09/13/2024$47.92$48.12
+0.42%
$48.17$48.014,088 shs$20.45 million
09/12/2024$47.86$47.92
+0.13%
$47.99$47.815,485 shs$20.37 million
09/11/2024$47.78$47.86
+0.17%
$47.86$47.674,229 shs$20.34 million
09/10/2024$47.85$47.78
-0.15%
$47.83$47.754,687 shs$20.31 million
09/09/2024$47.74$47.85
+0.23%
$47.85$47.633,492 shs$20.34 million
Sell NVDA Now? (Ad)

Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.

Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA).
09/06/2024$47.77$47.74
-0.07%
$47.76$47.622,811 shs$20.29 million
09/05/2024$47.67$47.77
+0.22%
$47.77$47.681,194 shs$20.30 million
09/04/2024$47.54$47.67
+0.27%
$47.68$47.522,193 shs$20.26 million
09/03/2024$47.65$47.54
-0.23%
$47.65$47.544,454 shs$20.20 million
09/02/2024$47.65$47.65
-0.01%
$47.67$47.593,700 shs$20.25 million
08/30/2024$47.65$47.65$47.67$47.593,795 shs$20.25 million
08/29/2024$47.90$47.65
-0.52%
$47.69$47.604,215 shs$20.25 million
08/28/2024$47.95$47.90
-0.09%
$47.95$47.854,544 shs$20.36 million
08/27/2024$47.91$47.95
+0.07%
$47.96$47.7614,775 shs$20.38 million
08/26/2024$47.95$47.91
-0.07%
$47.98$47.847,171 shs$20.36 million
08/23/2024$47.69$47.94
+0.52%
$47.94$47.782,252 shs$20.37 million
08/22/2024$47.74$47.69
-0.10%
$47.76$47.696,673 shs$20.27 million
08/21/2024$47.63$47.74
+0.23%
$47.78$47.661,222 shs$20.29 million
08/20/2024$47.70$47.63
-0.15%
$47.70$47.594,724 shs$20.24 million
08/19/2024$47.61$47.70
+0.18%
$47.71$47.516,587 shs$20.27 million
08/16/2024$47.44$47.61
+0.36%
$47.61$47.422,073 shs$20.23 million
08/15/2024$47.36$47.44
+0.17%
$47.48$47.334,095 shs$20.16 million
08/14/2024$47.29$47.36
+0.15%
$47.36$47.242,387 shs$20.13 million
08/13/2024$47.08$47.29
+0.45%
$47.29$47.125,741 shs$20.10 million
08/12/2024$47.03$47.08
+0.11%
$47.08$46.992,296 shs$20.01 million
08/09/2024$46.99$47.03
+0.09%
$47.11$46.989,396 shs$19.99 million
08/08/2024$46.81$46.99
+0.38%
$47.01$46.797,303 shs$19.97 million
08/07/2024$46.85$46.81
-0.09%
$47.08$46.8016,256 shs$19.89 million
08/06/2024$46.64$46.85
+0.45%
$46.99$46.7124,355 shs$19.91 million
08/05/2024$46.95$46.64
-0.66%
$46.79$46.499,414 shs$19.82 million
08/02/2024$47.14$46.95
-0.40%
$47.06$46.883,429 shs$19.95 million
08/01/2024$47.22$47.14
-0.17%
$47.33$47.146,529 shs$20.03 million


This page (NYSEARCA:FSYD) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners