Free Trial
→ Trump Allies Confirm Exec Order 14024 Triggers Dollar Collapse (From Priority Gold) (Ad) Buy FSYD Stock  Free FSYD Stock Alerts

Fidelity Sustainable High Yield ETF (FSYD) Chart & Stock Price History

$47.00 +0.05 (+0.11%)
As of 04/1/2025 04:10 PM Eastern
Compare

Fidelity Sustainable High Yield ETF Stock Price Performance

5 Day
Performance
+0.09%
1 Month
Performance
-2.00%
3 Month
Performance
-0.97%
6 Month
Performance
-2.59%
Year-To-Date
Performance
-0.89%
1 Year
Performance
+1.18%
Receive FSYD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity Sustainable High Yield ETF and its competitors with MarketBeat's FREE daily newsletter.

FSYD Stock Chart for Wednesday, April, 2, 2025

FSYD Chart by TradingView
Remove Ads

Fidelity Sustainable High Yield ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025$46.95$47.00
+0.11%		$47.01$46.7617,852 shs$47 million
03/31/2025$46.96$46.95
-0.02%		$46.98$46.587,750 shs$46.95 million
03/28/2025$47.33$46.96
-0.78%		$47.09$46.895,676 shs$46.96 million
03/27/2025$47.44$47.33
-0.23%		$47.44$47.329,259 shs$47.33 million
03/26/2025$47.64$47.44
-0.42%		$47.68$47.3717,362 shs$47.44 million
03/25/2025$47.63$47.64
+0.02%		$47.69$47.624,680 shs$47.64 million
03/24/2025$47.49$47.63
+0.29%		$47.68$47.477,140 shs$47.63 million
03/21/2025$47.55$47.49
-0.13%		$47.55$47.415,127 shs$47.49 million
03/20/2025$47.57$47.55
-0.04%		$47.65$47.515,435 shs$47.55 million
03/19/2025$47.30$47.57
+0.57%		$47.63$47.309,980 shs$45.19 million
03/18/2025$47.35$47.30
-0.11%		$47.41$47.265,182 shs$44.94 million
03/17/2025$47.24$47.35
+0.23%		$47.40$47.283,726 shs$44.98 million
03/14/2025$47.03$47.24
+0.45%		$47.37$47.1211,153 shs$44.88 million
03/13/2025$47.31$47.03
-0.59%		$47.30$46.8912,245 shs$44.68 million
03/12/2025$47.33$47.31
-0.04%		$47.46$47.108,056 shs$44.94 million
03/11/2025$47.45$47.33
-0.25%		$47.45$47.278,214 shs$44.96 million
03/10/2025$47.61$47.45
-0.34%		$47.66$47.409,557 shs$45.08 million
03/07/2025$47.56$47.61
+0.11%		$47.71$47.4818,184 shs$45.23 million
03/06/2025$47.76$47.56
-0.42%		$47.66$47.5314,252 shs$45.18 million
03/05/2025$47.66$47.76
+0.21%		$47.80$47.6510,608 shs$45.37 million
03/04/2025$47.72$47.66
-0.13%		$47.82$47.5212,096 shs$45.28 million
03/03/2025$47.96$47.72
-0.50%		$47.96$47.7129,436 shs$20.28 million
Related Companies

This page (NYSEARCA:FSYD) was last updated on 4/2/2025 by MarketBeat.com Staff
From Our Partners
Trump Allies Confirm Exec Order 14024 Triggers Dollar Collapse
Executive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...
Priority Gold | Sponsored
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Trump’s Great Society
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Trump Treasure April 19
Thanks to President Trump… A $900 investment across5 specific cryptos… Could gain 12,000% so quickly tha...
Paradigm Press | Sponsored
Most gold “analysts” aren’t really gold analysts… [watch out]
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
“Amazon Coin” set to outperform Bitcoin
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
Trump’s Secret Weapon
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
10X Bigger than AI, quantum, EVs, crypto, and robotics combined?
World Economic Forum: "Arguably the Most Exciting Human Discovery Since Fire" Sam Altman, Bill Gates, and M...
Stansberry Research | Sponsored