Free Trial

Fidelity Sustainable High Yield ETF (FSYD) Chart & Stock Price History

$47.98 +0.01 (+0.02%)
(As of 11/22/2024 ET)

Fidelity Sustainable High Yield ETF Stock Price Performance

5 Day
Performance
-0.03%
1 Month
Performance
+0.05%
3 Month
Performance
+0.06%
6 Month
Performance
+2.78%
Year-To-Date
Performance
+3.09%
1 Year
Performance
+6.59%
Receive FSYD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity Sustainable High Yield ETF and its competitors with MarketBeat's FREE daily newsletter.

FSYD Stock Chart for Sunday, November, 24, 2024

Fidelity Sustainable High Yield ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024$47.97$47.98
+0.02%
$48.01$47.915,311 shs$20.39 million
11/21/2024$47.97$47.97$48.01$47.915,752 shs$20.39 million
11/20/2024$47.99$47.97
-0.04%
$48.10$47.856,093 shs$20.39 million
11/19/2024$47.90$47.99
+0.19%
$48.00$47.8312,911 shs$20.40 million
11/18/2024$47.83$47.90
+0.15%
$47.90$47.749,796 shs$20.36 million
11/15/2024$47.87$47.83
-0.08%
$47.90$47.707,616 shs$20.33 million
11/14/2024$47.99$47.87
-0.25%
$47.98$47.876,164 shs$20.35 million
11/13/2024$47.97$47.99
+0.04%
$48.13$47.923,443 shs$20.40 million
11/12/2024$48.17$47.97
-0.42%
$48.15$47.933,870 shs$20.39 million
11/11/2024$48.18$48.17
-0.01%
$48.19$48.123,966 shs$20.47 million
11/08/2024$48.03$48.17
+0.29%
$48.19$48.044,427 shs$20.47 million
11/07/2024$47.84$48.03
+0.40%
$48.03$47.907,253 shs$20.41 million
11/06/2024$47.76$47.84
+0.17%
$47.86$47.753,951 shs$20.33 million
11/05/2024$47.57$47.76
+0.40%
$47.77$47.644,367 shs$20.30 million
11/04/2024$47.61$47.57
-0.08%
$47.74$47.479,177 shs$20.22 million
11/01/2024$47.60$47.61
+0.02%
$47.74$47.611,982 shs$20.23 million
10/31/2024$47.70$47.60
-0.21%
$47.68$47.566,288 shs$20.23 million
10/30/2024$48.03$47.70
-0.69%
$47.99$47.665,365 shs$20.27 million
10/29/2024$48.01$48.03
+0.04%
$48.08$47.849,853 shs$20.41 million
10/28/2024$47.87$48.01
+0.28%
$48.01$47.845,545 shs$20.40 million
10/25/2024$47.95$47.87
-0.17%
$48.04$47.795,035 shs$20.35 million
10/24/2024$47.86$47.95
+0.19%
$47.97$47.802,322 shs$20.38 million
10/23/2024$48.08$47.86
-0.46%
$48.00$47.854,571 shs$20.34 million


This page (NYSEARCA:FSYD) was last updated on 11/24/2024 by MarketBeat.com Staff
From Our Partners