Free Trial

Fidelity Tactical Bond ETF (FTBD) Chart & Stock Price History

$48.87 +0.05 (+0.10%)
(As of 11/21/2024 ET)

Fidelity Tactical Bond ETF Stock Price Performance

5 Day
Performance
+0.27%
1 Month
Performance
-1.07%
3 Month
Performance
-2.80%
6 Month
Performance
+0.43%
Year-To-Date
Performance
-1.29%
1 Year
Performance
+2.28%
Receive FTBD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity Tactical Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

FTBD Stock Chart for Thursday, November, 21, 2024

Fidelity Tactical Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$48.82$48.87
+0.10%
$48.93$48.741,724 shs$14.66 million
11/20/2024$48.94$48.82
-0.25%
$48.89$48.785,408 shs$14.65 million
11/19/2024$48.82$48.94
+0.25%
$48.97$48.871,866 shs$14.68 million
11/18/2024$48.74$48.82
+0.16%
$48.82$48.621,889 shs$14.65 million
11/15/2024$48.75$48.74
-0.02%
$48.80$48.515,606 shs$14.62 million
11/14/2024$48.72$48.75
+0.06%
$48.83$48.715,631 shs$14.63 million
11/13/2024$48.81$48.72
-0.18%
$48.92$48.692,436 shs$14.62 million
11/12/2024$49.06$48.81
-0.51%
$48.97$48.7310,924 shs$14.64 million
11/11/2024$49.17$49.06
-0.23%
$49.06$48.842,243 shs$14.72 million
11/08/2024$49.09$49.17
+0.18%
$49.25$49.084,395 shs$14.75 million
11/07/2024$48.71$49.09
+0.77%
$49.12$48.824,853 shs$14.73 million
11/06/2024$49.09$48.71
-0.77%
$48.77$48.603,960 shs$14.61 million
11/05/2024$48.94$49.09
+0.31%
$49.12$48.852,526 shs$14.73 million
11/04/2024$48.81$48.94
+0.27%
$49.10$48.922,779 shs$14.68 million
11/01/2024$49.04$48.81
-0.47%
$49.13$48.788,257 shs$14.64 million
10/31/2024$49.06$49.04
-0.04%
$49.09$48.905,269 shs$14.71 million
10/30/2024$49.23$49.06
-0.35%
$49.26$49.016,131 shs$14.72 million
10/29/2024$49.15$49.23
+0.16%
$49.25$48.9613,769 shs$14.77 million
10/28/2024$49.24$49.15
-0.18%
$49.24$49.0913,409 shs$14.75 million
10/25/2024$49.39$49.24
-0.30%
$49.49$49.188,393 shs$14.77 million
10/24/2024$49.19$49.39
+0.41%
$49.43$49.236,419 shs$14.82 million
10/23/2024$49.33$49.19
-0.28%
$49.28$49.141,718 shs$14.76 million
10/22/2024$49.40$49.33
-0.14%
$49.37$49.262,630 shs$14.80 million
10/21/2024$49.77$49.40
-0.74%
$49.50$49.394,753 shs$14.82 million


This page (NYSEARCA:FTBD) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners