Free Trial

Fidelity Tactical Bond ETF (FTBD) Chart & Stock Price History

$49.08 +0.19 (+0.39%)
As of 04/1/2025 04:10 PM Eastern

Fidelity Tactical Bond ETF Stock Price Performance

5 Day
Performance
+0.68%
1 Month
Performance
-0.28%
3 Month
Performance
+2.08%
6 Month
Performance
-2.68%
Year-To-Date
Performance
+2.08%
1 Year
Performance
+1.11%
Receive FTBD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity Tactical Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

FTBD Stock Chart for Wednesday, April, 2, 2025

Remove Ads

Fidelity Tactical Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025$48.89$49.08
+0.39%
$49.10$49.062,350 shs$29.45 million
03/31/2025$48.75$48.89
+0.29%
$48.89$48.772,686 shs$29.33 million
03/28/2025$48.67$48.75
+0.16%
$48.76$48.601,579 shs$29.25 million
03/27/2025$48.76$48.67
-0.18%
$48.75$48.661,157 shs$29.20 million
03/26/2025$48.92$48.76
-0.33%
$48.79$48.751,530 shs$29.26 million
03/25/2025$48.84$48.92
+0.16%
$48.96$48.86868 shs$29.35 million
03/24/2025$48.96$48.84
-0.25%
$48.84$48.802,964 shs$29.30 million
03/21/2025$49.09$48.96
-0.26%
$49.05$48.963,276 shs$29.38 million
03/20/2025$49.01$49.09
+0.16%
$49.14$49.092,802 shs$29.45 million
03/19/2025$48.91$49.01
+0.20%
$49.13$48.771,799 shs$14.70 million
03/18/2025$48.85$48.91
+0.12%
$48.91$48.803,845 shs$14.67 million
03/17/2025$48.70$48.85
+0.31%
$48.90$48.822,131 shs$14.66 million
03/14/2025$48.75$48.70
-0.10%
$48.74$48.691,883 shs$14.61 million
03/13/2025$48.74$48.75
+0.02%
$48.80$48.573,243 shs$14.63 million
03/12/2025$48.90$48.74
-0.33%
$48.81$48.744,201 shs$14.62 million
03/11/2025$48.96$48.90
-0.12%
$49.03$48.902,997 shs$14.67 million
03/10/2025$48.81$48.96
+0.31%
$49.04$48.913,712 shs$14.69 million
03/07/2025$48.86$48.81
-0.10%
$48.98$48.813,997 shs$14.64 million
03/06/2025$49.02$48.86
-0.33%
$48.97$48.812,427 shs$14.66 million
03/05/2025$49.15$49.02
-0.26%
$49.17$49.003,001 shs$14.71 million
03/04/2025$49.23$49.15
-0.16%
$49.29$49.131,650 shs$14.75 million
03/03/2025$49.22$49.23
+0.02%
$49.24$49.065,016 shs$14.77 million

This page (NYSEARCA:FTBD) was last updated on 4/2/2025 by MarketBeat.com Staff
From Our Partners