Fidelity Tactical Bond ETF (FTBD) Chart & Stock Price History $48.81 -0.23 (-0.47%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnership Fidelity Tactical Bond ETF Stock Price Performance5 Day Performance-0.69%1 Month Performance-3.21%3 Month Performance-2.28%6 Month Performance+1.74%Year-To-Date Performance-1.41%1 Year Performance+4.32% Receive FTBD Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Fidelity Tactical Bond ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here FTBD Stock Chart for Saturday, November, 2, 2024 FTBD Chart by TradingView Fidelity Tactical Bond ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$49.04$48.81-0.47%$49.13$48.788,257 shs$14.64 million10/31/2024$49.06$49.04-0.04%$49.09$48.905,269 shs$14.71 million10/30/2024$49.23$49.06-0.35%$49.26$49.016,131 shs$14.72 million10/29/2024$49.15$49.23+0.16%$49.25$48.9613,769 shs$14.77 million10/28/2024$49.24$49.15-0.18%$49.24$49.0913,409 shs$14.75 million10/25/2024$49.39$49.24-0.30%$49.49$49.188,393 shs$14.77 million Get the Latest News and Ratings for FTBD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Fidelity Tactical Bond ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$49.19$49.39+0.41%$49.43$49.236,419 shs$14.82 million10/23/2024$49.33$49.19-0.28%$49.28$49.141,718 shs$14.76 million10/22/2024$49.40$49.33-0.14%$49.37$49.262,630 shs$14.80 million10/21/2024$49.77$49.40-0.74%$49.50$49.394,753 shs$14.82 million10/18/2024$49.70$49.77+0.14%$49.80$49.707,056 shs$14.93 million10/17/2024$49.85$49.70-0.30%$50.09$49.594,860 shs$14.91 million10/16/2024$49.85$49.85$49.98$49.855,018 shs$14.96 million10/15/2024$49.66$49.85+0.38%$49.86$49.765,059 shs$14.96 million10/14/2024$49.64$49.66+0.03%$49.67$49.362,003 shs$14.90 million10/11/2024$49.60$49.64+0.09%$49.66$49.573,913 shs$14.89 million10/10/2024$49.64$49.60-0.08%$49.63$49.503,765 shs$14.88 million10/09/2024$49.77$49.64-0.26%$49.79$49.621,022 shs$14.89 million10/08/2024$49.81$49.77-0.08%$49.80$49.656,349 shs$14.93 million10/07/2024$49.92$49.81-0.21%$49.86$49.746,798 shs$14.94 million10/04/2024$50.24$49.92-0.64%$50.02$49.906,647 shs$14.98 million10/03/2024$50.43$50.24-0.38%$50.35$50.2414,129 shs$15.07 million10/02/2024$50.57$50.43-0.28%$50.49$50.384,312 shs$15.13 million10/01/2024$50.42$50.57+0.30%$50.84$50.5628,644 shs$15.17 million09/30/2024$50.48$50.42-0.12%$50.50$50.336,002 shs$15.13 million09/27/2024$50.54$50.48-0.12%$50.54$50.477,792 shs$15.14 million09/26/2024$50.53$50.54+0.02%$50.58$50.4014,435 shs$15.16 million09/25/2024$50.68$50.53-0.30%$50.61$50.5023,789 shs$15.16 million09/24/2024$50.57$50.68+0.22%$50.70$50.507,410 shs$15.20 million09/23/2024$50.68$50.57-0.22%$50.68$50.5010,433 shs$15.17 million09/20/2024$50.63$50.68+0.10%$50.71$50.605,299 shs$15.20 million09/19/2024$50.64$50.63-0.02%$50.69$50.575,000 shs$15.19 million09/18/2024$50.83$50.64-0.37%$50.87$50.637,119 shs$15.19 million09/17/2024$50.89$50.83-0.12%$50.88$50.7810,745 shs$15.25 million09/16/2024$50.74$50.89+0.30%$51.06$50.7225,887 shs$15.27 million09/13/2024$50.61$50.74+0.26%$50.81$50.655,929 shs$15.22 million09/12/2024$50.62$50.61-0.02%$50.65$50.454,949 shs$15.18 million09/11/2024$50.59$50.62+0.06%$50.67$50.486,258 shs$15.19 million09/10/2024$50.46$50.59+0.26%$50.63$50.504,248 shs$15.18 million09/09/2024$50.45$50.46+0.01%$50.51$50.414,120 shs$15.14 million625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here09/06/2024$50.49$50.45-0.08%$50.61$50.286,134 shs$15.14 million09/05/2024$50.29$50.49+0.39%$50.50$50.293,562 shs$15.15 million09/04/2024$50.02$50.29+0.55%$50.30$50.082,883 shs$15.09 million09/03/2024$49.83$50.02+0.38%$50.07$49.957,228 shs$15.01 million09/02/2024$49.83$49.83-0.01%$50.01$49.832,600 shs$14.95 million08/30/2024$49.94$49.83-0.22%$50.01$49.832,684 shs$14.95 million08/29/2024$50.24$49.94-0.60%$50.01$49.912,236 shs$14.98 million08/28/2024$50.26$50.24-0.04%$50.24$50.133,804 shs$15.07 million08/27/2024$50.25$50.26+0.02%$50.26$50.1649,459 shs$15.08 million08/26/2024$50.25$50.25$50.40$50.196,874 shs$15.08 million08/23/2024$50.07$50.25+0.36%$50.35$50.244,688 shs$15.08 million08/22/2024$50.28$50.07-0.42%$50.20$50.037,697 shs$15.02 million08/21/2024$50.22$50.28+0.12%$50.39$50.258,880 shs$15.08 million08/20/2024$50.13$50.22+0.18%$50.22$50.106,968 shs$15.07 million08/19/2024$49.97$50.13+0.31%$50.15$49.995,350 shs$15.04 million08/16/2024$49.83$49.97+0.28%$49.97$49.843,739 shs$14.99 million08/15/2024$50.05$49.83-0.44%$49.83$49.727,885 shs$14.95 million08/14/2024$49.85$50.05+0.41%$50.11$49.8911,691 shs$15.02 million08/13/2024$49.72$49.85+0.25%$49.85$49.764,606 shs$14.95 million08/12/2024$49.61$49.72+0.22%$49.74$49.5712,092 shs$14.92 million08/09/2024$49.40$49.61+0.43%$49.66$49.582,650 shs$14.88 million08/08/2024$49.41$49.40-0.02%$49.46$49.3016,162 shs$14.82 million08/07/2024$49.58$49.41-0.34%$49.60$49.413,162 shs$14.82 million08/06/2024$49.94$49.58-0.72%$49.86$49.579,384 shs$14.87 million08/05/2024$49.95$49.94-0.01%$50.15$49.7713,805 shs$14.98 million08/02/2024$49.41$49.95+1.09%$49.99$49.7815,278 shs$14.99 million08/01/2024$49.35$49.41+0.12%$49.53$47.8811,229 shs$14.82 million Related Companies Rayliant SMDAM Japan Equity ETF Stock Price Chart First Trust Dorsey Wright Momentum & Value ETF Stock Price Chart Franklin FTSE Germany ETF Stock Price Chart Hartford Multifactor Emerging Markets ETF Stock Price Chart SmartETFs Dividend Builder ETF Stock Price Chart Capital Group Ultra Short Income ETF Stock Price Chart ToewsAgility Shares Dynamic Tactical Income ETF Stock Price Chart KFA Value Line Dynamic Core Equity Index ETF Stock Price Chart Harbor Scientific Alpha Income ETF Stock Price Chart First Trust RiverFront Dynamic Emerging Markets ETF Stock Price Chart Receive FTBD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fidelity Tactical Bond ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:FTBD) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…Crypto 101 Media | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredNvidia warning urgentI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredNothing can stop this gold rallyAfter what's felt like nearly a decade of disappointing gains, gold is stronger than ever and continues to hit...Stansberry Research | SponsoredWall St. Legend: Millions of Americans About to Fall Out of the 1%Wall Street insider reveals the financial tidal wave about to knock millions of Americans out of the One Perce...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Fidelity Tactical Bond ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Fidelity Tactical Bond ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
