Free Trial

Fidelity Tactical Bond ETF (FTBD) Chart & Stock Price History

$48.42 +0.02 (+0.04%)
As of 04/17/2025 04:10 PM Eastern

Fidelity Tactical Bond ETF Stock Price Performance

5 Day
Performance
+0.29%
1 Month
Performance
-1.36%
3 Month
Performance
+0.33%
6 Month
Performance
-2.71%
Year-To-Date
Performance
+0.71%
1 Year
Performance
+1.37%
Receive FTBD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity Tactical Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

FTBD Stock Chart for Sunday, April, 20, 2025

Fidelity Tactical Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$48.42$48.42$48.49$48.34959 shs$29.05 million
04/17/2025$48.40$48.42
+0.04%
$48.49$48.34959 shs$29.05 million
04/16/2025$48.28$48.40
+0.25%
$48.47$48.40350 shs$29.04 million
04/15/2025$48.16$48.28
+0.25%
$48.32$48.28307 shs$28.97 million
04/14/2025$47.97$48.16
+0.40%
$48.18$47.951,607 shs$28.90 million
04/11/2025$48.04$47.97
-0.15%
$48.01$47.515,022 shs$28.78 million
04/10/2025$48.35$48.04
-0.64%
$48.25$48.002,702 shs$28.82 million
04/09/2025$48.17$48.35
+0.37%
$48.35$47.534,401 shs$29.01 million
04/09/2025$48.17$48.35
+0.37%
$48.35$47.534,401 shs$29.01 million
04/08/2025$48.46$48.17
-0.60%
$48.69$48.171,390 shs$28.90 million
04/08/2025$48.46$48.17
-0.60%
$48.69$48.171,390 shs$28.90 million
04/07/2025$49.00$48.46
-1.10%
$49.01$48.2920,677 shs$29.08 million
04/04/2025$49.27$49.00
-0.55%
$49.41$49.008,864 shs$29.40 million
04/03/2025$49.06$49.27
+0.43%
$49.39$49.102,520 shs$29.56 million
04/02/2025$49.08$49.06
-0.04%
$49.08$49.042,284 shs$29.44 million
04/01/2025$48.89$49.08
+0.39%
$49.10$49.062,350 shs$29.45 million
03/31/2025$48.75$48.89
+0.29%
$48.89$48.772,686 shs$29.33 million
03/28/2025$48.67$48.75
+0.16%
$48.76$48.601,579 shs$29.25 million
03/27/2025$48.76$48.67
-0.18%
$48.75$48.661,157 shs$29.20 million
03/26/2025$48.92$48.76
-0.33%
$48.79$48.751,530 shs$29.26 million
03/25/2025$48.84$48.92
+0.16%
$48.96$48.86868 shs$29.35 million
03/24/2025$48.96$48.84
-0.25%
$48.84$48.802,964 shs$29.30 million
03/21/2025$49.09$48.96
-0.26%
$49.05$48.963,276 shs$29.38 million
03/20/2025$49.01$49.09
+0.16%
$49.14$49.092,802 shs$29.45 million
03/19/2025$48.91$49.01
+0.20%
$49.13$48.771,799 shs$14.70 million

This page (NYSEARCA:FTBD) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners