Free Trial
→ $5,000 DOGE check? (From Altimetry) (Ad) Free FTBD Stock Alerts

Fidelity Tactical Bond ETF (FTBD) Chart & Stock Price History

$48.79 +0.12 (+0.25%)
As of 02/21/2025 04:10 PM Eastern
Compare

Fidelity Tactical Bond ETF Stock Price Performance

5 Day
Performance
+0.18%
1 Month
Performance
+0.87%
3 Month
Performance
-0.10%
6 Month
Performance
-2.56%
Year-To-Date
Performance
+1.48%
1 Year
Performance
+0.18%
Receive FTBD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity Tactical Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

FTBD Stock Chart for Saturday, February, 22, 2025

FTBD Chart by TradingView

Fidelity Tactical Bond ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$48.67$48.79
+0.25%		$48.89$48.7728,647 shs$14.64 million
02/20/2025$48.53$48.67
+0.29%		$48.71$48.641,802 shs$14.60 million
02/19/2025$48.53$48.53$48.55$48.446,258 shs$14.56 million
02/18/2025$48.70$48.53
-0.35%		$48.66$48.535,010 shs$14.56 million
02/17/2025$48.70$48.70$48.80$48.672,304 shs$14.61 million
02/14/2025$48.50$48.70
+0.41%		$48.80$48.672,304 shs$14.61 million
02/13/2025$48.20$48.50
+0.62%		$48.50$48.50899 shs$14.55 million
02/12/2025$48.50$48.20
-0.62%		$48.23$48.101,981 shs$14.46 million
02/11/2025$48.52$48.50
-0.04%		$48.50$48.2334,791 shs$14.55 million
02/10/2025$48.64$48.52
-0.25%		$48.66$48.524,632 shs$14.56 million
02/07/2025$48.78$48.64
-0.29%		$48.64$48.551,566 shs$14.59 million
02/06/2025$48.84$48.78
-0.12%		$48.83$48.741,911 shs$14.63 million
02/05/2025$48.51$48.84
+0.68%		$48.84$48.763,483 shs$14.65 million
02/04/2025$48.36$48.51
+0.31%		$48.57$48.401,689 shs$14.55 million
02/03/2025$48.31$48.36
+0.10%		$48.45$48.351,254 shs$14.51 million
01/31/2025$48.41$48.31
-0.21%		$48.48$48.301,792 shs$14.49 million
01/30/2025$48.47$48.41
-0.12%		$48.50$48.334,669 shs$14.52 million
01/29/2025$48.43$48.47
+0.08%		$48.59$48.342,372 shs$14.54 million
01/28/2025$48.55$48.43
-0.25%		$48.48$48.329,703 shs$14.53 million
01/27/2025$48.32$48.55
+0.48%		$48.55$48.4084,171 shs$14.57 million
01/24/2025$48.21$48.32
+0.23%		$48.35$48.1651,124 shs$14.50 million
01/23/2025$48.37$48.21
-0.33%		$48.28$48.131,611 shs$14.46 million
01/22/2025$48.42$48.37
-0.10%		$48.44$48.374,503 shs$14.51 million
01/21/2025$48.26$48.42
+0.33%		$48.47$48.232,905 shs$14.53 million
Related Companies

This page (NYSEARCA:FTBD) was last updated on 2/22/2025 by MarketBeat.com Staff
From Our Partners
The Real Hillbilly Elegy
The mountains of Appalachia are incredible to behold. Spanning thousands of miles across Alabama, Kentucky...
Porter & Company | Sponsored
Ex-CIA Advisor: Trump 2.0 Could “Send Gold to $10,000”
Experts forecast gold's price racing to $4,000… and an ex-CIA advisor predicts we'll see gold hit $10,000. ...
Colonial Metals | Sponsored
Elon’s “New Gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
$5,000 DOGE check?
Elon Musk's DOGE agenda just took a very surprising turn... Earlier this week, reports emerged that a porti...
Altimetry | Sponsored
This Crypto Is Set to Explode in February
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Buy this AI Stock Before Elon’s Announcement
With Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...
InvestorPlace | Sponsored
Buy NVDA Now?
After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...
Chaikin Analytics | Sponsored