Free Trial

First Trust New Constructs Core Earnings Leaders ETF (FTCE) Chart & Stock Price History

$19.85
-0.25 (-1.24%)
(As of 10/31/2024 ET)

First Trust New Constructs Core Earnings Leaders ETF Stock Price Performance

5 Day
Performance
-1.85%
Receive FTCE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust New Constructs Core Earnings Leaders ETF and its competitors with MarketBeat's FREE daily newsletter

FTCE Stock Chart for Thursday, October, 31, 2024

First Trust New Constructs Core Earnings Leaders ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/31/2024$20.10$19.85
-1.24%
$20.02$19.8524,071 shs$0.00
10/30/2024$20.23$20.10
-0.64%
$20.17$20.101,577 shs$0.00
10/29/2024$20.30$20.23
-0.34%
$20.27$20.2210,919 shs$0.00
10/28/2024$20.22$20.30
+0.37%
$20.32$20.308,145 shs$0.00
10/25/2024$20.28$20.41
+0.64%
$20.43$20.2817,167 shs$0.00
10/24/2024$20.39$20.28
-0.54%
$20.37$20.2524,006 shs$0.00
10/23/2024$20.56$20.39
-0.83%
$20.49$20.391.81 million shs$0.00
10/22/2024$20.57$20.56
-0.05%
$20.58$20.5014,999 shs$0.00
10/21/2024$20.63$20.57
-0.30%
$20.64$20.5415,709 shs$0.00
10/18/2024$20.60$20.63
+0.15%
$20.64$20.5910,173 shs$0.00
10/17/2024$20.59$20.60
+0.05%
$20.64$20.60891 shs$0.00
10/16/2024$20.44$20.59
+0.76%
$20.60$20.524,507 shs$0.00
10/15/2024$20.71$20.44
-1.34%
$20.71$20.4318,157 shs$0.00
10/14/2024$20.51$20.71
+0.98%
$20.74$20.609,756 shs$0.00
10/11/2024$20.41$20.51
+0.49%
$20.51$20.411,646 shs$0.00
10/10/2024$20.45$20.41
-0.20%
$20.42$20.3722,979 shs$0.00
10/09/2024$20.26$20.45
+0.94%
$20.46$20.299,160 shs$0.00
10/08/2024$20.08$20.26
+0.88%
$20.27$20.2110,761 shs$0.00
10/07/2024$20.22$20.08
-0.67%
$20.22$20.059,874 shs$0.00
10/04/2024$20.01$20.22
+1.05%
$20.26$20.0841,418 shs$0.00
10/03/2024N/A$20.01$20.06$19.9817,570 shs$0.00


This page (NYSEARCA:FTCE) was last updated on 10/31/2024 by MarketBeat.com Staff
From Our Partners