Free Trial

First Trust New Constructs Core Earnings Leaders ETF (FTCE) Chart & Stock Price History

$19.23 -0.82 (-4.09%)
Closing price 04:10 PM Eastern
Extended Trading
$19.23 0.00 (0.00%)
As of 06:06 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

First Trust New Constructs Core Earnings Leaders ETF Stock Price Performance

5 Day
Performance
-2.53%
1 Month
Performance
-6.59%
3 Month
Performance
-4.51%
6 Month
Performance
-3.65%
Year-To-Date
Performance
-3.41%
Receive FTCE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust New Constructs Core Earnings Leaders ETF and its competitors with MarketBeat's FREE daily newsletter.

FTCE Stock Chart for Thursday, April, 3, 2025

Remove Ads

First Trust New Constructs Core Earnings Leaders ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025$19.93$20.05
+0.60%
$20.05$19.961,212 shs$42.11 million
04/01/2025$19.93$19.93$19.94$19.831,292 shs$41.85 million
03/31/2025$19.78$19.93
+0.76%
$19.93$19.5813,542 shs$41.85 million
03/28/2025$20.11$19.78
-1.64%
$19.94$19.785,485 shs$41.54 million
03/27/2025$20.29$20.11
-0.89%
$20.16$20.112,582 shs$42.23 million
03/26/2025$20.46$20.29
-0.83%
$20.43$20.22315 shs$42.61 million
03/25/2025$20.46$20.46$20.51$20.438,302 shs$42.97 million
03/24/2025$20.22$20.46
+1.19%
$20.46$20.423,265 shs$42.97 million
03/21/2025$20.24$20.22
-0.10%
$20.22$20.121,505 shs$42.46 million
03/20/2025$20.32$20.24
-0.39%
$20.30$20.233,865 shs$42.50 million
03/19/2025$20.11$20.32
+1.04%
$20.44$20.182,542 shs$42.67 million
03/18/2025$20.28$20.11
-0.84%
$20.15$20.094,560 shs$42.23 million
03/17/2025$20.04$20.28
+1.20%
$20.33$20.133,879 shs$42.59 million
03/14/2025$19.63$20.04
+2.09%
$20.04$19.863,541 shs$42.08 million
03/13/2025$19.85$19.63
-1.11%
$19.80$19.631,165 shs$41.22 million
03/12/2025$19.80$19.85
+0.25%
$19.89$19.78739 shs$41.69 million
03/11/2025$20.08$19.80
-1.39%
$19.94$19.712,948 shs$41.58 million
03/10/2025$20.53$20.08
-2.19%
$20.28$19.912,896 shs$42.17 million
03/07/2025$20.27$20.53
+1.28%
$20.53$20.53204 shs$43.11 million
03/06/2025$20.63$20.27
-1.75%
$20.46$20.253,752 shs$42.57 million
03/05/2025$20.35$20.63
+1.38%
$20.66$20.294,103 shs$43.32 million
03/04/2025$20.64$20.35
-1.41%
$20.57$20.351,388 shs$42.74 million
03/03/2025$20.95$20.64
-1.48%
$21.02$20.644,359 shs$43.34 million

This page (NYSEARCA:FTCE) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners