Free Trial

First Trust New Constructs Core Earnings Leaders ETF (FTCE) Chart & Stock Price History

$20.57 +0.18 (+0.88%)
(As of 11/21/2024 ET)

First Trust New Constructs Core Earnings Leaders ETF Stock Price Performance

5 Day
Performance
+1.96%
1 Month
Performance
+0.01%
Receive FTCE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust New Constructs Core Earnings Leaders ETF and its competitors with MarketBeat's FREE daily newsletter.

FTCE Stock Chart for Thursday, November, 21, 2024

First Trust New Constructs Core Earnings Leaders ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$20.39$20.57
+0.88%
$20.62$20.393,139 shs$0.00
11/20/2024$20.31$20.39
+0.39%
$20.41$20.234,076 shs$0.00
11/19/2024$20.25$20.31
+0.30%
$20.33$20.1933,786 shs$0.00
11/18/2024$20.18$20.25
+0.37%
$20.26$20.152,164 shs$0.00
11/15/2024$20.50$20.18
-1.56%
$20.27$20.152,702 shs$0.00
11/14/2024$20.70$20.50
-0.97%
$20.69$20.501,033 shs$0.00
11/13/2024$20.68$20.70
+0.10%
$20.76$20.672,735 shs$0.00
11/12/2024$20.73$20.68
-0.24%
$20.73$20.623,098 shs$0.00
11/11/2024$20.70$20.73
+0.13%
$20.79$20.735,198 shs$0.00
11/08/2024$20.63$20.70
+0.34%
$20.75$20.582,203 shs$0.00
11/07/2024$20.46$20.63
+0.83%
$20.67$20.586,414 shs$0.00
11/06/2024$20.08$20.46
+1.89%
$20.47$20.272,659 shs$0.00
11/05/2024$19.83$20.08
+1.26%
$20.08$20.022,591 shs$0.00
11/04/2024$19.86$19.83
-0.15%
$19.93$19.819,179 shs$0.00
11/01/2024$19.85$19.86
+0.05%
$20.00$19.8528,975 shs$0.00
10/31/2024$20.10$19.85
-1.24%
$20.02$19.8524,071 shs$0.00
10/30/2024$20.23$20.10
-0.64%
$20.17$20.101,577 shs$0.00
10/29/2024$20.30$20.23
-0.34%
$20.27$20.2210,919 shs$0.00
10/28/2024$20.22$20.30
+0.37%
$20.32$20.308,145 shs$0.00
10/25/2024$20.28$20.41
+0.64%
$20.43$20.2817,167 shs$0.00
10/24/2024$20.39$20.28
-0.54%
$20.37$20.2524,006 shs$0.00
10/23/2024$20.56$20.39
-0.83%
$20.49$20.391.81 million shs$0.00
10/22/2024$20.57$20.56
-0.05%
$20.58$20.5014,999 shs$0.00
10/21/2024$20.63$20.57
-0.30%
$20.64$20.5415,709 shs$0.00


This page (NYSEARCA:FTCE) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners