Free Trial

First Trust Emerging Markets Human Flourishing ETF (FTHF) Chart & Stock Price History

$22.63 -0.03 (-0.13%)
As of 04/2/2025 04:10 PM Eastern

First Trust Emerging Markets Human Flourishing ETF Stock Price Performance

5 Day
Performance
+0.31%
1 Month
Performance
+3.76%
3 Month
Performance
+6.19%
6 Month
Performance
-3.54%
Year-To-Date
Performance
+7.86%
1 Year
Performance
-5.31%
Receive FTHF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Emerging Markets Human Flourishing ETF and its competitors with MarketBeat's FREE daily newsletter.

FTHF Stock Chart for Thursday, April, 3, 2025

Remove Ads

First Trust Emerging Markets Human Flourishing ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025$22.66$22.63
-0.13%
$22.63$22.624,618 shs$39.60 million
04/01/2025$22.45$22.66
+0.94%
$22.66$22.6659 shs$39.66 million
03/31/2025$22.56$22.45
-0.49%
$22.45$22.336,575 shs$39.29 million
03/28/2025$22.92$22.56
-1.57%
$22.97$22.565,049 shs$39.48 million
03/27/2025$22.96$22.92
-0.17%
$22.92$22.92300 shs$40.11 million
03/26/2025$23.15$22.96
-0.82%
$22.96$22.96829 shs$40.18 million
03/25/2025$23.02$23.15
+0.56%
$23.15$23.15792 shs$40.51 million
03/24/2025$23.01$23.02
+0.04%
$23.02$23.021 shs$40.29 million
03/21/2025$23.13$23.01
-0.52%
$23.01$23.011 shs$41.42 million
03/20/2025$23.20$23.13
-0.30%
$23.13$23.1368 shs$41.63 million
03/19/2025$23.11$23.20
+0.39%
$23.20$23.2068 shs$41.76 million
03/18/2025$23.21$23.11
-0.43%
$23.11$23.1125 shs$41.60 million
03/17/2025$22.80$23.21
+1.80%
$23.21$23.2189 shs$41.78 million
03/14/2025$22.32$22.80
+2.15%
$22.89$22.675,324 shs$41.04 million
03/13/2025$22.36$22.32
-0.18%
$22.32$22.3210 shs$40.18 million
03/12/2025$22.15$22.36
+0.95%
$22.36$22.36103 shs$40.25 million
03/11/2025$22.04$22.15
+0.50%
$22.15$22.1557 shs$39.87 million
03/10/2025$22.55$22.04
-2.26%
$22.04$21.961,901 shs$39.67 million
03/07/2025$22.31$22.55
+1.08%
$22.56$22.541,565 shs$40.59 million
03/06/2025$22.49$22.31
-0.80%
$22.48$22.31500 shs$40.16 million
03/05/2025$22.01$22.49
+2.18%
$22.49$22.1942,596 shs$40.48 million
03/04/2025$21.81$22.01
+0.92%
$22.01$21.74211 shs$39.62 million
03/03/2025$21.86$21.81
-0.23%
$21.81$21.8117 shs$39.26 million

This page (NYSEARCA:FTHF) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners