Free Trial

First Trust Emerging Markets Human Flourishing ETF (FTHF) Chart & Stock Price History

$22.38 -0.02 (-0.09%)
(As of 11/20/2024 ET)

First Trust Emerging Markets Human Flourishing ETF Stock Price Performance

5 Day
Performance
+1.47%
1 Month
Performance
-4.72%
3 Month
Performance
-8.65%
6 Month
Performance
-7.82%
Year-To-Date
Performance
N/A
1 Year
Performance
+1.11%
Receive FTHF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Emerging Markets Human Flourishing ETF and its competitors with MarketBeat's FREE daily newsletter.

FTHF Stock Chart for Thursday, November, 21, 2024

First Trust Emerging Markets Human Flourishing ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/19/2024$22.41$22.40
-0.03%
$22.40$22.401 shs$40.32 million
11/18/2024$22.06$22.41
+1.59%
$22.41$22.411 shs$40.33 million
11/15/2024$22.00$22.06
+0.27%
$22.06$22.06719 shs$39.71 million
11/14/2024$22.04$22.00
-0.18%
$22.11$22.00719 shs$39.60 million
11/13/2024$22.27$22.04
-1.03%
$22.04$22.0420 shs$39.67 million
11/11/2024$22.95$22.60
-1.50%
$22.60$22.60100 shs$40.68 million
11/08/2024$23.48$22.95
-2.26%
$22.95$22.957 shs$41.31 million
11/07/2024$23.03$23.48
+1.95%
$23.48$23.48203 shs$42.26 million
11/06/2024$23.30$23.03
-1.16%
$23.03$23.03203 shs$41.45 million
11/05/2024$23.02$23.30
+1.22%
$23.30$23.12203 shs$41.94 million
11/04/2024$22.72$23.02
+1.32%
$23.02$23.022 shs$41.44 million
11/01/2024$22.70$22.72
+0.09%
$22.72$22.723 shs$40.90 million
10/31/2024$22.94$22.70
-1.05%
$22.70$22.70258 shs$40.86 million
10/30/2024$23.23$22.94
-1.25%
$22.99$22.94258 shs$41.29 million
10/29/2024$23.27$23.23
-0.17%
$23.23$23.2335 shs$41.81 million
10/28/2024$23.23$23.27
+0.19%
$23.27$23.2735 shs$41.89 million
10/25/2024$23.31$23.23
-0.34%
$23.23$23.2315,132 shs$41.81 million
10/24/2024$23.23$23.31
+0.34%
$23.31$23.3115,132 shs$41.96 million
10/23/2024$23.42$23.23
-0.81%
$23.23$23.1415,132 shs$41.81 million
10/22/2024$23.49$23.42
-0.30%
$23.42$23.42100 shs$42.16 million
10/21/2024$23.65$23.49
-0.68%
$23.49$23.4947 shs$42.28 million


This page (NYSEARCA:FTHF) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners