First Trust Emerging Markets Human Flourishing ETF (FTHF) Chart & Stock Price History $22.72 +0.02 (+0.09%) (As of 11/1/2024 06:40 PM ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnership First Trust Emerging Markets Human Flourishing ETF Stock Price Performance5 Day Performance-0.96%1 Month Performance-3.65%3 Month Performance+1.16%6 Month Performance-4.54%Year-To-Date PerformanceN/A1 Year Performance+6.89% Receive FTHF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for First Trust Emerging Markets Human Flourishing ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin conference in Nashville … Where he told an adoring crowd that the U.S. would become … “The crypto capital of the planet and the Bitcoin superpower of the world.”Click here to find out more about what could be Trump and JD Vance’s favorite coin. FTHF Stock Chart for Monday, November, 4, 2024 FTHF Chart by TradingView First Trust Emerging Markets Human Flourishing ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$22.70$22.72+0.09%$22.72$22.723 shs$40.90 million10/31/2024$22.94$22.70-1.05%$22.70$22.70258 shs$40.86 million10/30/2024$23.23$22.94-1.25%$22.99$22.94258 shs$41.29 million10/29/2024$23.27$23.23-0.17%$23.23$23.2335 shs$41.81 million10/28/2024$23.23$23.27+0.19%$23.27$23.2735 shs$41.89 million10/25/2024$23.31$23.23-0.34%$23.23$23.2315,132 shs$41.81 million Get the Latest News and Ratings for FTHF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for First Trust Emerging Markets Human Flourishing ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$23.23$23.31+0.34%$23.31$23.3115,132 shs$41.96 million10/23/2024$23.42$23.23-0.81%$23.23$23.1415,132 shs$41.81 million10/22/2024$23.49$23.42-0.30%$23.42$23.42100 shs$42.16 million10/21/2024$23.65$23.49-0.68%$23.49$23.4947 shs$42.28 million10/18/2024$23.63$23.65+0.08%$23.74$23.65100 shs$42.57 million10/17/2024$23.52$23.63+0.47%$23.63$23.632 shs$42.53 million10/16/2024$23.42$23.52+0.43%$23.52$23.522 shs$42.34 million10/15/2024$23.69$23.42-1.14%$23.42$23.422 shs$42.16 million10/14/2024$23.68$23.69+0.04%$23.69$23.6965 shs$42.64 million10/11/2024$23.50$23.68+0.77%$23.68$23.68153 shs$42.62 million10/10/2024$23.47$23.50+0.13%$23.50$23.34153 shs$42.30 million10/09/2024$23.53$23.47-0.25%$23.47$23.407,331 shs$42.25 million10/07/2024$23.58$23.50-0.34%$23.50$23.50100 shs$42.30 million10/04/2024$23.46$23.58+0.51%$23.58$23.5839 shs$42.44 million10/03/2024$23.73$23.46-1.14%$23.46$23.42100 shs$42.23 million10/02/2024$23.56$23.73+0.72%$23.74$23.73434 shs$42.71 million10/01/2024$23.64$23.56-0.34%$23.61$23.503,045 shs$42.41 million09/30/2024$24.24$23.64-2.47%$23.64$23.6445 shs$42.55 million09/27/2024$24.51$24.24-1.10%$24.43$24.24127 shs$43.63 million09/26/2024$24.17$24.51+1.41%$24.51$24.42457 shs$44.12 million09/25/2024$24.58$24.17-1.67%$24.17$24.171 shs$43.51 million09/24/2024$23.99$24.58+2.46%$24.58$24.5837 shs$44.24 million09/23/2024$23.82$23.99+0.70%$23.99$23.99100 shs$43.18 million09/20/2024$24.15$23.82-1.37%$23.82$23.821 shs$42.88 million09/19/2024$23.76$24.15+1.64%$24.15$24.12446 shs$43.47 million09/18/2024$23.82$23.76-0.25%$23.94$23.76473 shs$42.77 million09/17/2024$23.75$23.82+0.29%$23.82$23.822 shs$42.88 million09/16/2024$23.66$23.75+0.38%$23.75$23.75100 shs$42.75 million09/13/2024$23.39$23.66+1.15%$23.66$23.6610 shs$42.59 million09/12/2024$23.29$23.39+0.43%$23.40$23.217,805 shs$42.10 million09/11/2024$23.17$23.29+0.52%$23.29$22.90748 shs$41.92 million09/10/2024$23.35$23.17-0.77%$23.22$23.05833 shs$41.71 million09/09/2024$23.07$23.35+1.21%$23.35$23.28201 shs$42.03 million09/06/2024$23.59$23.07-2.20%$23.07$23.072 shs$41.53 millionThe centerpiece of Trump’s crypto’s masterplan … (Ad)Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin conference in Nashville … Where he told an adoring crowd that the U.S. would become … “The crypto capital of the planet and the Bitcoin superpower of the world.”Click here to find out more about what could be Trump and JD Vance’s favorite coin.09/05/2024$23.54$23.59+0.21%$23.60$23.56752 shs$42.46 million09/04/2024$23.46$23.54+0.34%$23.54$23.39286 shs$42.37 million09/03/2024$24.02$23.46-2.33%$23.64$23.461,254 shs$42.23 million09/02/2024$24.02$24.02+0.02%$24.05$24.02400 shs$43.24 million08/30/2024$24.18$24.01-0.70%$24.05$24.01458 shs$43.22 million08/29/2024$24.24$24.18-0.25%$24.18$24.17374 shs$43.52 million08/28/2024$24.34$24.24-0.42%$24.24$24.24388 shs$43.63 million08/27/2024$24.38$24.34-0.16%$24.34$24.23388 shs$43.82 million08/26/2024$24.52$24.38-0.57%$24.38$24.384 shs$43.88 million08/23/2024$23.93$24.52+2.47%$24.52$24.5286 shs$44.14 million08/22/2024$24.50$23.93-2.33%$24.27$23.931,423 shs$43.07 million08/21/2024$24.55$24.50-0.20%$24.50$24.42561 shs$44.10 million08/20/2024$24.73$24.55-0.73%$24.56$24.55475 shs$44.19 million08/19/2024$24.42$24.73+1.27%$24.76$24.512,725 shs$44.51 million08/16/2024$24.16$24.42+1.08%$24.42$24.42205 shs$43.96 million08/15/2024$23.90$24.16+1.09%$24.22$24.16205 shs$43.49 million08/14/2024$23.76$23.90+0.59%$23.90$23.83232 shs$43.02 million08/13/2024$23.32$23.76+1.89%$23.76$23.421,808 shs$42.77 million08/12/2024$23.25$23.32+0.31%$23.32$23.29483 shs$41.98 million08/09/2024$22.94$23.25+1.35%$23.25$23.09668 shs$41.85 million08/08/2024$22.40$22.94+2.41%$22.94$22.651,591 shs$41.29 million08/07/2024$22.18$22.40+0.99%$22.80$22.402,617 shs$40.32 million08/06/2024$22.07$22.18+0.50%$22.30$21.976,018 shs$39.92 million08/05/2024$22.46$22.07-1.74%$22.19$21.642,211 shs$39.73 million Related Companies Goldman Sachs Future Planet Equity ETF Stock Chart Fidelity Disruptive Finance ETF Stock Chart Invesco Next Gen Media and Gaming ETF Stock Chart Global X Telemedicine & Digital Health ETF Stock Chart Invesco Next Gen Connectivity ETF Stock Chart AdvisorShares Pure Cannabis ETF Stock Chart KraneShares SSE Star Market 50 Index ETF Stock Chart First Trust Dow Jones International Internet ETF Stock Chart Pacer Data and Digital Revolution ETF Stock Chart First Trust Innovation Leaders ETF Stock Chart Receive FTHF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Trust Emerging Markets Human Flourishing ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:FTHF) was last updated on 11/4/2024 by MarketBeat.com Staff From Our PartnersCRUSHED: How Biden's Replacement Will Devastate Your 401(k)!Kamala Harris isn't just playing politics; she's a serious threat to your financial security. Kamala has a ...Golden Crest | Sponsored[Charles Payne Live Event] Click to Confirm Your RSVPThe Blueprint to Protect Your Portfolio Charles Payne reveals a strategy few investors know about Unstoppable Prosperity | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | Sponsored2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredA new way to play the AI boom (act before November 19)There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as li...Behind the Markets | SponsoredMan who Predicted Trump 2016 Win: “Prepare for Election Meltdown”Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding First Trust Emerging Markets Human Flourishing ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share First Trust Emerging Markets Human Flourishing ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
