First Trust Emerging Markets Human Flourishing ETF (FTHF) Chart & Stock Price History $23.14 +0.04 (+0.17%) As of 04/25/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipBuy This Stock First Trust Emerging Markets Human Flourishing ETF Stock Price Performance 5 Day Performance+4.00%1 Month Performance+0.78%3 Month Performance+3.49%6 Month PerformanceN/AYear-To-Date Performance+10.30%1 Year Performance-0.98% Receive FTHF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Trust Emerging Markets Human Flourishing ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address FTHF Stock Chart for Saturday, April, 26, 2025 FTHF Chart by TradingView First Trust Emerging Markets Human Flourishing ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/25/2025$23.10$23.14+0.17%$23.14$23.141 shs$40.50 million04/24/2025$22.76$23.10+1.49%$23.10$23.101 shs$40.43 million04/23/2025$22.53$22.76+1.02%$22.76$22.761 shs$39.83 million04/22/2025$22.25$22.53+1.26%$22.54$22.545 shs$39.43 million04/21/2025$22.32$22.25-0.31%$22.25$22.255 shs$38.94 million04/18/2025$22.32$22.32$22.32$22.32201 shs$39.06 million04/17/2025$22.13$22.32+0.86%$22.32$22.32201 shs$39.06 million04/16/2025$22.20$22.13-0.32%$22.21$22.13201 shs$38.73 million04/15/2025$22.17$22.20+0.14%$22.20$22.203 shs$38.85 million04/14/2025$21.93$22.17+1.09%$22.17$22.01179 shs$38.80 million Get the Latest News and Ratings for FTHF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for First Trust Emerging Markets Human Flourishing ETF and its competitors with MarketBeat's FREE daily newsletter. 04/11/2025$21.26$21.93+3.15%$21.93$21.9364 shs$38.38 million04/10/2025$21.82$21.26-2.57%$21.26$21.14449 shs$37.21 million04/09/2025$20.03$21.82+8.94%$22.07$20.30608 shs$38.19 million04/09/2025$20.03$21.82+8.94%$22.07$20.30608 shs$38.19 million04/08/2025$20.46$20.03-2.10%$20.77$20.03302 shs$35.05 million04/08/2025$20.46$20.03-2.10%$20.77$20.03302 shs$35.05 million04/07/2025$20.83$20.46-1.78%$20.46$20.46414 shs$35.81 million04/04/2025$22.20$20.83-6.17%$21.07$20.84102 shs$36.45 million04/03/2025$22.63$22.20-1.90%$22.31$22.21320 shs$38.85 million04/02/2025$22.66$22.63-0.13%$22.63$22.624,618 shs$39.60 million04/01/2025$22.45$22.66+0.94%$22.66$22.6659 shs$39.66 million03/31/2025$22.56$22.45-0.49%$22.45$22.336,575 shs$39.29 million03/28/2025$22.92$22.56-1.57%$22.97$22.565,049 shs$39.48 million03/27/2025$22.96$22.92-0.17%$22.92$22.92300 shs$40.11 million03/26/2025$23.15$22.96-0.82%$22.96$22.96829 shs$40.18 million03/25/2025$23.02$23.15+0.56%$23.15$23.15792 shs$40.51 million Related Companies AXS Green Alpha ETF Stock Chart Xtrackers Emerging Markets Carbon Reduction and Climate Improvers ETF Stock Chart Siren Nasdaq NexGen Economy ETF Stock Chart Pacer US Export Leaders ETF Stock Chart Democratic Large Cap Core ETF Stock Chart Spear Alpha ETF Stock Chart Putnam PanAgora ESG Emerging Markets Equity ETF Stock Chart ROBO Global Healthcare Technology and Innovation ETF Stock Chart Xtrackers Artificial Intelligence and Big Data ETF Stock Chart KraneShares SSE Star Market 50 Index ETF Stock Chart Receive FTHF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Trust Emerging Markets Human Flourishing ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:FTHF) was last updated on 4/26/2025 by MarketBeat.com Staff From Our PartnersTrump’s tariffs just split the AI market in twoTrump’s tariff just split the AI market – among others – in two. One group of AI companies—the ones relying...Traders Agency | SponsoredTrump’s treachery Forget what the media tells you. Trump’s inner circle may be pushing a financial reset that mirrors moves from...Porter & Company | SponsoredGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredNew “Trump” currency proposed in DCAccording to one of the most connected men in Washington… A surprising new bill was just introduced in Wash...Paradigm Press | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowThe July 23rd Crypto Trigger Could Mark the Beginning of Bitcoin’s Next Big Move Bitcoin’s early 2024 ETF r...Crypto Swap Profits | SponsoredIt’s absolute chaos in Silicon Valley right now…If you missed out on the big boom in Nvidia… Listen up, because according to Nvidia's own CEO… Elon Musk...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding First Trust Emerging Markets Human Flourishing ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share First Trust Emerging Markets Human Flourishing ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy FTHF Stock Free FTHF Stock Alerts