Free Trial

First Trust Bloomberg Inflation Sensitive Equity ETF (FTIF) Chart & Stock Price History

$23.93 +0.19 (+0.80%)
(As of 11/22/2024 ET)

First Trust Bloomberg Inflation Sensitive Equity ETF Stock Price Performance

5 Day
Performance
+2.68%
1 Month
Performance
+3.62%
3 Month
Performance
+2.33%
6 Month
Performance
+2.68%
Year-To-Date
Performance
N/A
1 Year
Performance
+13.88%
Receive FTIF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Bloomberg Inflation Sensitive Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

FTIF Stock Chart for Sunday, November, 24, 2024

First Trust Bloomberg Inflation Sensitive Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024$23.74$23.93
+0.80%
$23.93$23.939 shs$1.20 million
11/21/2024$23.45$23.74
+1.24%
$23.74$23.74103 shs$1.19 million
11/20/2024$23.30$23.45
+0.64%
$23.45$23.45221 shs$1.17 million
11/19/2024$23.43$23.30
-0.55%
$23.30$23.3025 shs$1.17 million
11/18/2024$23.23$23.43
+0.86%
$23.45$23.421,502 shs$1.17 million
11/15/2024$23.35$23.23
-0.52%
$23.23$23.231 shs$1.16 million
11/14/2024$23.49$23.35
-0.59%
$23.35$23.3534 shs$1.17 million
11/13/2024$23.46$23.49
+0.13%
$23.49$23.4934 shs$1.18 million
11/12/2024$23.75$23.46
-1.22%
$23.46$23.462 shs$1.17 million
11/11/2024$23.63$23.75
+0.51%
$23.75$23.7521 shs$1.19 million
11/08/2024$23.67$23.63
-0.17%
$23.63$23.638 shs$1.18 million
11/07/2024$23.76$23.67
-0.38%
$23.67$23.6742 shs$1.18 million
11/04/2024$22.65$22.79
+0.63%
$22.79$22.79100 shs$1.14 million
11/01/2024$22.81$22.65
-0.70%
$22.65$22.63155 shs$1.13 million
10/31/2024$22.86$22.81
-0.22%
$22.81$22.813 shs$1.14 million
10/30/2024$22.85$22.86
+0.04%
$22.86$22.86281 shs$1.14 million
10/29/2024$23.07$22.85
-0.95%
$22.85$22.85281 shs$1.14 million
10/28/2024$23.07$23.07
+0.02%
$23.10$23.07281 shs$1.15 million
10/25/2024$23.09$23.07
-0.09%
$23.07$23.07100 shs$1.15 million
10/24/2024$23.10$23.09
-0.04%
$23.09$23.09865 shs$1.16 million
10/23/2024$23.19$23.10
-0.39%
$23.10$23.10865 shs$1.16 million


This page (NYSEARCA:FTIF) was last updated on 11/24/2024 by MarketBeat.com Staff
From Our Partners