First Trust Bloomberg Inflation Sensitive Equity ETF (FTIF) Chart & Stock Price History $22.79 +0.15 (+0.66%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsRatings First Trust Bloomberg Inflation Sensitive Equity ETF Stock Price Performance5 Day Performance-0.30%1 Month Performance-3.67%3 Month Performance+2.13%6 Month Performance-2.04%Year-To-Date PerformanceN/A1 Year PerformanceN/A Receive FTIF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for First Trust Bloomberg Inflation Sensitive Equity ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyRigged election? Porter Stansberry’s viral Breaking Point 2024 broadcast has now been by tens of thousands of Americans who finally understand the grim reality of our next election. With November 5 just around the corner, it’s imperative for your financial future that you read Porter’s message below now and then watch Breaking Point before it’s too late. Watch this video, it is being taken down Monday night FTIF Stock Chart for Monday, November, 4, 2024 FTIF Chart by TradingView First Trust Bloomberg Inflation Sensitive Equity ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$22.65$22.79+0.63%$22.79$22.79100 shs$1.14 million11/01/2024$22.81$22.65-0.70%$22.65$22.63155 shs$1.13 million10/31/2024$22.86$22.81-0.22%$22.81$22.813 shs$1.14 million10/30/2024$22.85$22.86+0.04%$22.86$22.86281 shs$1.14 million10/29/2024$23.07$22.85-0.95%$22.85$22.85281 shs$1.14 million10/28/2024$23.07$23.07+0.02%$23.10$23.07281 shs$1.15 million Get the Latest News and Ratings for FTIF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for First Trust Bloomberg Inflation Sensitive Equity ETF and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024$23.09$23.07-0.09%$23.07$23.07100 shs$1.15 million10/24/2024$23.10$23.09-0.04%$23.09$23.09865 shs$1.16 million10/23/2024$23.19$23.10-0.39%$23.10$23.10865 shs$1.16 million10/22/2024$23.27$23.19-0.34%$23.19$23.195 shs$1.16 million10/21/2024$23.46$23.27-0.80%$23.27$23.275 shs$1.16 million10/18/2024$23.47$23.46-0.04%$23.46$23.46278 shs$1.17 million10/17/2024$23.47$23.47$23.47$23.41278 shs$1.17 million10/16/2024$23.35$23.47+0.51%$23.47$23.474 shs$1.17 million10/15/2024$23.73$23.35-1.60%$23.35$23.354 shs$1.17 million10/14/2024$23.72$23.73+0.04%$23.73$23.7335 shs$1.19 million10/11/2024$23.51$23.72+0.89%$23.72$23.722 shs$1.19 million10/10/2024$23.43$23.51+0.34%$23.51$23.512 shs$1.18 million10/09/2024$23.32$23.43+0.47%$23.43$23.4339 shs$1.17 million10/08/2024$23.60$23.32-1.19%$23.32$23.3220 shs$1.17 million10/07/2024$23.66$23.60-0.26%$23.60$23.6017 shs$1.18 million10/04/2024$23.48$23.66+0.77%$23.66$23.6624 shs$1.18 million10/03/2024$23.33$23.48+0.64%$23.48$23.48152 shs$1.17 million10/02/2024$23.31$23.33+0.09%$23.33$23.30152 shs$1.17 million10/01/2024$23.20$23.31+0.47%$23.31$23.311 shs$1.17 million09/30/2024$23.20$23.20-0.02%$23.20$23.201 shs$1.16 million09/27/2024$23.04$23.20+0.69%$23.20$23.14152 shs$1.16 million09/26/2024$23.16$23.04-0.52%$23.04$23.041 shs$1.15 million09/25/2024$23.49$23.16-1.40%$23.19$23.1623,220 shs$1.16 million09/24/2024$23.37$23.49+0.51%$23.49$23.496 shs$1.18 million09/23/2024$23.24$23.37+0.57%$23.37$23.37300 shs$1.17 million09/20/2024$23.41$23.24-0.73%$23.25$23.13365 shs$1.16 million09/19/2024$22.99$23.41+1.83%$23.41$23.418 shs$1.17 million09/18/2024$23.00$22.99-0.04%$22.99$22.998 shs$1.15 million09/17/2024$22.80$23.00+0.88%$23.03$23.00353 shs$1.15 million09/16/2024$22.61$22.80+0.84%$22.80$22.8015 shs$1.14 million09/13/2024$22.40$22.61+0.94%$22.61$22.6115 shs$1.13 million09/12/2024$22.24$22.40+0.72%$22.40$22.4015 shs$1.12 million09/11/2024$22.27$22.24-0.13%$22.24$22.2417 shs$1.11 million09/10/2024$22.37$22.27-0.45%$22.27$22.2713 shs$1.11 millionBill Gates’s Next Big AI Bet: Stargate (Ad)In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of my favorite stocks. Shares have jumped by more than 20,000% since then.I believe we are about to do it again with this new AI project called Stargate09/09/2024$22.27$22.37+0.45%$22.37$22.3735 shs$1.12 million09/06/2024$22.51$22.27-1.07%$22.27$22.2747 shs$1.11 million09/05/2024$22.73$22.51-0.97%$22.51$22.5120 shs$1.13 million09/04/2024$22.86$22.73-0.57%$22.73$22.7312 shs$1.14 million09/03/2024$23.57$22.86-3.01%$22.86$22.861 shs$1.14 million09/02/2024$23.57$23.57+0.01%$23.57$23.57100 shs$1.18 million08/30/2024$23.39$23.57+0.77%$23.57$23.5751 shs$1.18 million08/29/2024$23.22$23.39+0.73%$23.39$23.392 shs$1.17 million08/28/2024$23.30$23.22-0.34%$23.22$23.223 shs$1.16 million08/27/2024$23.44$23.30-0.60%$23.30$23.306 shs$1.17 million08/26/2024$23.38$23.44+0.26%$23.61$23.44269 shs$1.17 million08/23/2024$22.92$23.38+2.01%$23.38$23.32294 shs$1.17 million08/22/2024$23.00$22.92-0.35%$22.92$22.9276 shs$1.15 million08/21/2024$22.76$23.00+1.05%$23.00$23.001 shs$1.15 million08/20/2024$23.06$22.76-1.30%$22.76$22.762 shs$1.14 million08/19/2024$22.92$23.06+0.61%$23.06$23.0670 shs$1.15 million08/16/2024$22.92$22.92$22.92$22.925 shs$1.15 million08/15/2024$22.60$22.92+1.42%$22.92$22.921 shs$1.15 million08/14/2024$22.56$22.60+0.18%$22.60$22.602 shs$1.13 million08/13/2024$22.47$22.56+0.40%$22.56$22.5652 shs$1.13 million08/12/2024$22.44$22.47+0.14%$22.47$22.472 shs$1.12 million08/09/2024$22.43$22.44+0.04%$22.44$22.447 shs$1.12 million08/08/2024$21.96$22.43+2.16%$22.43$22.4342 shs$1.12 million08/07/2024$22.08$21.96-0.56%$21.96$21.9641 shs$1.10 million08/06/2024$21.80$22.08+1.28%$22.08$22.0848 shs$1.10 million08/05/2024$22.32$21.80-2.31%$21.80$21.8051 shs$1.09 million Related Companies Merk Stagflation ETF Stock Chart Roundhill IO Digital Infrastructure ETF Stock Chart Pacer Industrials and Logistics ETF Stock Chart Roundhill S&P Global Luxury ETF Stock Chart Themes US R&D Champions ETF Stock Chart Strategy Shares Halt Climate Change ETF Stock Chart Roundhill Daily Inverse Magnificent Seven ETF Stock Chart ProShares S&P Kensho Smart Factories ETF Stock Chart Pacer BlueStar Digital Entertainment ETF Stock Chart USCF Sustainable Battery Metals Strategy Fund Stock Chart Receive FTIF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Trust Bloomberg Inflation Sensitive Equity ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:FTIF) was last updated on 11/4/2024 by MarketBeat.com Staff From Our Partners2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored[Urgent] Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it a...Paradigm Press | SponsoredElon knows the truth, which is why they want him silencedElon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...Porter & Company | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredA Totally New ‘Income Coin’Buckle up… Because this might shatter everything you thought you knew about "income trading." In fact, i...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding First Trust Bloomberg Inflation Sensitive Equity ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share First Trust Bloomberg Inflation Sensitive Equity ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
