First Trust Bloomberg Inflation Sensitive Equity ETF (FTIF) Chart & Stock Price History $19.20 +0.40 (+2.13%) As of 04/17/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsBuy This Stock First Trust Bloomberg Inflation Sensitive Equity ETF Stock Price Performance 5 Day Performance+1.43%1 Month Performance-9.09%3 Month Performance-15.31%6 Month Performance-18.15%Year-To-Date Performance-10.45%1 Year Performance-18.09% Receive FTIF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Trust Bloomberg Inflation Sensitive Equity ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address FTIF Stock Chart for Saturday, April, 19, 2025 FTIF Chart by TradingView First Trust Bloomberg Inflation Sensitive Equity ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/18/2025$19.20$19.20$19.21$18.881,000 shs$960,000.0004/17/2025$18.80$19.20+2.13%$19.21$18.881,000 shs$960,000.0004/16/2025$18.88$18.80-0.42%$19.07$18.69602 shs$940,000.0004/15/2025$18.93$18.88-0.26%$19.08$18.861,200 shs$944,000.0004/14/2025$18.83$18.93+0.53%$19.05$18.93201 shs$947,000.0004/11/2025$18.30$18.83+2.90%$18.83$18.286,666 shs$942,000.0004/10/2025$19.33$18.30-5.33%$18.55$18.0413,814 shs$915,000.0004/09/2025$17.47$19.33+10.65%$19.46$17.4415,404 shs$967,000.0004/09/2025$17.47$19.33+10.65%$19.46$17.4415,404 shs$967,000.0004/08/2025$18.01$17.47-3.00%$18.47$17.471,032 shs$874,000.00 Get the Latest News and Ratings for FTIF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for First Trust Bloomberg Inflation Sensitive Equity ETF and its competitors with MarketBeat's FREE daily newsletter. 04/08/2025$18.01$17.47-3.00%$18.47$17.471,032 shs$874,000.0004/07/2025$18.17$18.01-0.88%$18.42$18.01286 shs$901,000.0004/04/2025$19.51$18.17-6.87%$18.46$18.17338 shs$909,000.0004/03/2025$21.12$19.51-7.62%$19.74$19.51125 shs$976,000.0004/02/2025$20.89$21.12+1.10%$21.12$20.96175 shs$1.06 million04/01/2025$20.79$20.89+0.48%$20.92$20.715,356 shs$1.05 million03/31/2025$20.67$20.79+0.58%$20.79$20.71460 shs$1.04 million03/28/2025$21.06$20.67-1.85%$20.78$20.67177 shs$1.03 million03/27/2025$21.25$21.06-0.89%$21.06$20.97790 shs$1.05 million03/26/2025$21.31$21.25-0.28%$21.25$21.2539 shs$1.06 million03/25/2025$21.29$21.31+0.09%$21.32$21.31547 shs$1.07 million03/24/2025$20.83$21.29+2.21%$21.29$21.231,966 shs$1.07 million03/21/2025$21.06$20.83-1.09%$20.83$20.83180 shs$1.04 million03/20/2025$21.12$21.06-0.28%$21.17$21.06217 shs$1.05 million03/19/2025$20.87$21.12+1.20%$21.12$21.034,159 shs$1.06 million03/18/2025$20.93$20.87-0.29%$20.87$20.87284 shs$1.04 million Related Companies Pacer Industrials and Logistics ETF Stock Chart ProShares Supply Chain Logistics ETF Stock Chart Strategy Shares Halt Climate Change ETF Stock Chart ProShares S&P Kensho Smart Factories ETF Stock Chart Themes US R&D Champions ETF Stock Chart Pacer BlueStar Engineering the Future ETF Stock Chart Merk Stagflation ETF Stock Chart Kelly Hotel & Lodging Sector ETF Stock Chart Roundhill S&P Global Luxury ETF Stock Chart Roundhill IO Digital Infrastructure ETF Stock Chart Receive FTIF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Trust Bloomberg Inflation Sensitive Equity ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:FTIF) was last updated on 4/19/2025 by MarketBeat.com Staff From Our PartnersElon Set to Shock the World by May 1st ?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | Sponsored[Action Required] Claim Your FREE IRS Loophole GuideThis shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...Colonial Metals | SponsoredGet Your Bank Account “Fed Invasion” Ready with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowMy friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...Crypto Swap Profits | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredAltucher: Turn $900 into $108,000 in just 12 months?We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.Paradigm Press | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredThe Crypto Market is About to Change LivesI've discovered something so significant about the 2025 crypto market that I had to put everything else aside ...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding First Trust Bloomberg Inflation Sensitive Equity ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share First Trust Bloomberg Inflation Sensitive Equity ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
