Free Trial

First Trust Bloomberg Inflation Sensitive Equity ETF (FTIF) Chart & Stock Price History

$20.67 -0.39 (-1.85%)
As of 03/28/2025 04:10 PM Eastern

First Trust Bloomberg Inflation Sensitive Equity ETF Stock Price Performance

5 Day
Performance
-3.00%
1 Month
Performance
-3.32%
3 Month
Performance
-2.87%
6 Month
Performance
-10.91%
Year-To-Date
Performance
-3.59%
1 Year
Performance
-15.51%
Receive FTIF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Bloomberg Inflation Sensitive Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

FTIF Stock Chart for Sunday, March, 30, 2025

Remove Ads

First Trust Bloomberg Inflation Sensitive Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$21.06$20.67
-1.85%
$20.78$20.67177 shs$1.03 million
03/27/2025$21.25$21.06
-0.89%
$21.06$20.97790 shs$1.05 million
03/26/2025$21.31$21.25
-0.28%
$21.25$21.2539 shs$1.06 million
03/25/2025$21.29$21.31
+0.09%
$21.32$21.31547 shs$1.07 million
03/24/2025$20.83$21.29
+2.21%
$21.29$21.231,966 shs$1.07 million
03/21/2025$21.06$20.83
-1.09%
$20.83$20.83180 shs$1.04 million
03/20/2025$21.12$21.06
-0.28%
$21.17$21.06217 shs$1.05 million
03/19/2025$20.87$21.12
+1.20%
$21.12$21.034,159 shs$1.06 million
03/18/2025$20.93$20.87
-0.29%
$20.87$20.87284 shs$1.04 million
03/17/2025$20.63$20.93
+1.45%
$20.94$20.9419 shs$1.05 million
03/14/2025$20.09$20.63
+2.69%
$20.63$20.55304 shs$1.03 million
03/13/2025$20.43$20.09
-1.66%
$20.46$20.09202 shs$1.01 million
03/12/2025$20.41$20.43
+0.10%
$20.59$20.41641 shs$1.02 million
03/11/2025$20.57$20.41
-0.78%
$20.51$20.36708 shs$1.02 million
03/10/2025$20.93$20.57
-1.72%
$20.87$20.56416 shs$1.03 million
03/07/2025$20.57$20.93
+1.75%
$20.94$20.753,301 shs$1.05 million
03/06/2025$20.75$20.57
-0.87%
$20.72$20.49404 shs$1.03 million
03/05/2025$20.43$20.75
+1.57%
$20.76$20.47300 shs$1.04 million
03/04/2025$20.77$20.43
-1.64%
$20.43$20.34428 shs$1.02 million
03/03/2025$21.38$20.77
-2.85%
$21.39$20.77570 shs$1.04 million
02/28/2025$21.27$21.38
+0.52%
$21.38$21.30227 shs$1.07 million

This page (NYSEARCA:FTIF) was last updated on 3/30/2025 by MarketBeat.com Staff
From Our Partners