First Trust Small Cap BuyWrite Income ETF (FTKI) Chart & Stock Price History $18.91 -0.01 (-0.05%) As of 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsRatingsBuy This Stock First Trust Small Cap BuyWrite Income ETF Stock Price Performance The First Trust Small Cap BuyWrite Income ETF (FTKI) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 1.67%, reflecting recent market activity. As of the latest close, First Trust Small Cap BuyWrite Income ETF traded at $18.92 with a market cap of $946 thousand and volume of 1 shares. Receive FTKI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Trust Small Cap BuyWrite Income ETF and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-0.11%1 Month Performance+1.67%3 Month Performance+2.22% FTKI Stock Chart for Thursday, August, 28, 2025 FTKI Chart by TradingView First Trust Small Cap BuyWrite Income ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/27/2025$18.87$18.92+0.26%$18.92$18.921 shs$946,000.0008/26/2025$18.90$18.87-0.16%$18.87$18.8758 shs$944,000.0008/25/2025$18.93$18.90-0.16%$18.90$18.902 shs$945,000.0008/22/2025$18.73$18.93+1.07%$18.93$18.932 shs$946,000.0008/21/2025$18.93$18.73-1.06%$18.73$18.731 shs$936,000.0008/20/2025$18.92$18.93+0.05%$18.93$18.931 shs$946,000.0008/19/2025$18.86$18.92+0.32%$18.92$18.922 shs$946,000.0008/18/2025$18.87$18.86-0.05%$18.86$18.861 shs$943,000.0008/15/2025$18.87$18.87$18.87$18.871 shs$944,000.0008/14/2025$18.92$18.87-0.26%$18.87$18.8717 shs$944,000.00 Get the Latest News and Ratings for FTKI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for First Trust Small Cap BuyWrite Income ETF and its competitors with MarketBeat's FREE daily newsletter. 08/13/2025$18.74$18.92+0.96%$18.92$18.88400 shs$946,000.0008/12/2025$18.59$18.74+0.81%$18.74$18.741 shs$937,000.0008/11/2025$18.50$18.59+0.49%$18.59$18.59203 shs$930,000.0008/08/2025$18.37$18.50+0.71%$18.61$18.50216 shs$925,000.0008/07/2025$18.49$18.37-0.65%$18.37$18.3711 shs$918,000.0008/06/2025$18.49$18.49$18.49$18.492,202 shs$924,000.0008/05/2025$18.47$18.49+0.11%$18.49$18.3111,813 shs$924,000.0008/04/2025$18.29$18.47+0.98%$18.64$18.4714,925 shs$924,000.0008/01/2025$18.46$18.29-0.92%$18.29$18.295 shs$914,000.0007/31/2025$18.56$18.46-0.54%$18.46$18.466 shs$923,000.0007/30/2025$18.64$18.56-0.43%$18.56$18.563 shs$928,000.0007/29/2025$18.60$18.64+0.22%$18.64$18.6457 shs$932,000.0007/28/2025$18.64$18.60-0.21%$18.60$18.6062 shs$930,000.00 Related Companies BUFS Stock Chart SNOV Stock Chart SAWS Stock Chart SDD Stock Chart GRPZ Stock Chart SCY Stock Chart SMCF Stock Chart SBB Stock Chart LITL Stock Chart IWML Stock Chart Receive FTKI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Trust Small Cap BuyWrite Income ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:FTKI) was last updated on 8/28/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredMusk’s Project Colossus could mint millionairesI predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...Brownstone Research | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredBuffett, Gates and Bezos Quietly Dumping Stocks—Here's WhyImagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...Banyan Hill Publishing | SponsoredTake a look at this picture ...A strange investment secret — discovered just a few short weeks before this image was taken — correctly predic...Weiss Ratings | SponsoredThink you missed gold’s boom? Think againIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding First Trust Small Cap BuyWrite Income ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share First Trust Small Cap BuyWrite Income ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access