Free Trial
→ Real Americans Don’t Wait on Wall Street’s Next Move (From Premier Gold Co) (Ad) Buy FTKI Stock  Free FTKI Stock Alerts

First Trust Small Cap BuyWrite Income ETF (FTKI) Chart & Stock Price History

$17.74 -0.31 (-1.72%)
As of 04:10 PM Eastern
Compare

First Trust Small Cap BuyWrite Income ETF Stock Price Performance

5 Day
Performance
-0.95%
1 Month
Performance
-7.89%
Receive FTKI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Small Cap BuyWrite Income ETF and its competitors with MarketBeat's FREE daily newsletter.

FTKI Stock Chart for Monday, April, 21, 2025

FTKI Chart by TradingView

First Trust Small Cap BuyWrite Income ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/21/2025$18.05$17.74
-1.72%		$17.74$17.7419 shs$887,000.00
04/18/2025$18.05$18.05$18.05$18.051 shs$903,000.00
04/17/2025$17.91$18.05
+0.78%		$18.05$18.051 shs$903,000.00
04/16/2025$18.08$17.91
-0.94%		$17.91$17.911 shs$896,000.00
04/15/2025$18.13$18.08
-0.28%		$18.08$18.081 shs$904,000.00
04/14/2025$17.91$18.13
+1.23%		$18.13$18.135 shs$907,000.00
04/11/2025$17.64$17.91
+1.53%		$17.91$17.9115 shs$896,000.00
04/10/2025$18.36$17.64
-3.92%		$17.77$17.64101 shs$882,000.00
04/09/2025$16.93$18.36
+8.45%		$18.36$17.75105 shs$918,000.00
04/09/2025$16.93$18.36
+8.45%		$18.36$17.75105 shs$918,000.00
04/08/2025$17.38$16.93
-2.59%		$16.93$16.9324 shs$847,000.00
04/08/2025$17.38$16.93
-2.59%		$16.93$16.9324 shs$847,000.00
04/07/2025$17.58$17.38
-1.14%		$17.89$17.38403 shs$869,000.00
04/04/2025$18.39$17.58
-4.40%		$17.58$17.584 shs$879,000.00
04/03/2025$19.47$18.39
-5.55%		$18.75$18.39147 shs$920,000.00
04/02/2025$19.22$19.47
+1.30%		$19.47$19.4735 shs$974,000.00
04/01/2025$19.18$19.22
+0.21%		$19.22$19.2235 shs$961,000.00
03/31/2025$19.17$19.18
+0.05%		$19.18$19.181 shs$959,000.00
03/28/2025$19.41$19.17
-1.24%		$19.17$19.1753 shs$959,000.00
03/27/2025$19.45$19.41
-0.21%		$19.41$19.411 shs$971,000.00
03/26/2025$19.56$19.45
-0.56%		$19.45$19.4527 shs$973,000.00
03/25/2025$19.61$19.56
-0.25%		$19.56$19.5627 shs$978,000.00
03/24/2025$19.26$19.61
+1.82%		$19.61$19.6125 shs$981,000.00
03/21/2025$19.34$19.26
-0.41%		$19.26$19.262 shs$963,000.00
03/20/2025$19.43$19.34
-0.46%		$19.34$19.342 shs$967,000.00
Related Companies

This page (NYSEARCA:FTKI) was last updated on 4/21/2025 by MarketBeat.com Staff
From Our Partners
Elon Set to Shock the World by May 1st ?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored
[Action Required] Claim Your FREE IRS Loophole Guide
This shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...
Colonial Metals | Sponsored
Now I look stupid. Real stupid...
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
Get Your Bank Account “Fed Invasion” Ready with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Altucher: Turn $900 into $108,000 in just 12 months?
We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.
Paradigm Press | Sponsored
The Crypto Market is About to Change Lives
I've discovered something so significant about the 2025 crypto market that I had to put everything else aside ...
Crypto 101 Media | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored