Free Trial

Federated Hermes Total Return Bond ETF (FTRB) Chart & Stock Price History

$25.17 +0.18 (+0.72%)
As of 08/1/2025 04:10 PM Eastern

Federated Hermes Total Return Bond ETF Stock Price Performance

The Federated Hermes Total Return Bond ETF (FTRB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 1.37%, with a year-to-date return of 1.99%. In the past month, the fund has increased 0.24%, reflecting recent market activity.

As of the latest close, Federated Hermes Total Return Bond ETF traded at $25.17 with a market cap of $321.67 million and volume of 38,445 shares.

Receive FTRB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Federated Hermes Total Return Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.76%
1 Month
Performance
+0.24%
3 Month
Performance
+0.76%
Year-To-Date
Performance
+1.99%
1 Year
Performance
-1.37%

FTRB Stock Chart for Saturday, August, 2, 2025

Federated Hermes Total Return Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$24.99$25.17
+0.72%
$25.17$25.0838,445 shs$321.67 million
07/31/2025$25.07$24.99
-0.32%
$25.03$24.9834,355 shs$319.37 million
07/30/2025$25.10$25.07
-0.12%
$25.12$25.0523,135 shs$320.40 million
07/29/2025$24.98$25.10
+0.48%
$25.10$25.0140,645 shs$320.78 million
07/28/2025$25.02$24.98
-0.16%
$25.01$24.9527,052 shs$319.24 million
07/25/2025$25.00$25.02
+0.08%
$25.03$24.96126,892 shs$319.76 million
07/24/2025$25.02$25.00
-0.08%
$25.03$24.9333,499 shs$319.50 million
07/23/2025$25.04$25.02
-0.08%
$25.03$25.0038,169 shs$319.76 million
07/22/2025$25.01$25.04
+0.12%
$25.06$25.0121,720 shs$320.01 million
07/21/2025$24.93$25.01
+0.32%
$25.19$25.0136,030 shs$319.63 million
07/18/2025$24.84$24.93
+0.36%
$24.98$24.93152,097 shs$318.61 million
07/17/2025$24.94$24.84
-0.40%
$24.97$24.81148,734 shs$317.46 million
07/16/2025$24.89$24.94
+0.20%
$24.96$24.87121,884 shs$318.73 million
07/15/2025$24.96$24.89
-0.28%
$24.98$24.8739,348 shs$318.09 million
07/14/2025$24.98$24.96
-0.08%
$24.98$24.9339,762 shs$318.99 million
07/11/2025$25.05$24.98
-0.28%
$24.99$24.9426,622 shs$325.24 million
07/10/2025$25.03$25.05
+0.08%
$25.06$25.0031,734 shs$326.15 million
07/09/2025$24.96$25.03
+0.28%
$25.03$24.9635,609 shs$325.89 million
07/08/2025$24.96$24.96$24.97$24.89273,001 shs$324.98 million
07/07/2025$25.02$24.96
-0.24%
$25.08$24.9627,866 shs$324.98 million
07/04/2025$25.02$25.02$25.09$25.0219,554 shs$325.76 million
07/03/2025$25.11$25.02
-0.36%
$25.09$25.0219,554 shs$325.76 million
07/02/2025$25.13$25.11
-0.08%
$25.15$25.0539,450 shs$326.93 million
07/01/2025$25.10$25.13
+0.12%
$25.15$25.0843,913 shs$327.19 million

This page (NYSEARCA:FTRB) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners