Free Trial

Federated Hermes Total Return Bond ETF (FTRB) Chart & Stock Price History

$25.22 +0.13 (+0.52%)
Closing price 08/22/2025 04:10 PM Eastern
Extended Trading
$25.20 -0.02 (-0.06%)
As of 08/22/2025 04:39 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Federated Hermes Total Return Bond ETF Stock Price Performance

The Federated Hermes Total Return Bond ETF (FTRB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 1.93%, with a year-to-date return of 2.19%. In the past month, the fund has increased 0.80%, reflecting recent market activity.

As of the latest close, Federated Hermes Total Return Bond ETF traded at $25.22 with a market cap of $330.38 million and volume of 122,318 shares.

Receive FTRB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Federated Hermes Total Return Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.44%
1 Month
Performance
+0.80%
3 Month
Performance
+2.15%
Year-To-Date
Performance
+2.19%
1 Year
Performance
-1.93%

FTRB Stock Chart for Saturday, August, 23, 2025

Federated Hermes Total Return Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$25.09$25.22
+0.52%
$25.26$25.13122,318 shs$330.38 million
08/21/2025$25.19$25.09
-0.40%
$25.17$25.03248,707 shs$328.71 million
08/20/2025$25.18$25.19
+0.04%
$25.21$25.1241,221 shs$329.99 million
08/19/2025$25.11$25.18
+0.28%
$25.20$25.1419,462 shs$329.86 million
08/18/2025$25.14$25.11
-0.12%
$25.16$25.1129,872 shs$328.94 million
08/15/2025$25.22$25.14
-0.32%
$25.20$25.1064,969 shs$329.33 million
08/14/2025$25.23$25.22
-0.04%
$25.23$25.1947,372 shs$330.38 million
08/13/2025$25.17$25.23
+0.24%
$25.25$25.1847,170 shs$330.51 million
08/12/2025$25.17$25.17$25.19$25.1330,711 shs$329.73 million
08/11/2025$25.16$25.17
+0.04%
$25.21$25.1421,730 shs$321.67 million
08/08/2025$25.20$25.16
-0.16%
$25.17$25.1125,453 shs$321.55 million
08/07/2025$25.20$25.20$25.22$25.1816,990 shs$322.06 million
08/06/2025$25.21$25.20
-0.04%
$25.21$25.1544,306 shs$322.06 million
08/05/2025$25.21$25.21$25.24$25.1739,439 shs$322.18 million
08/04/2025$25.17$25.21
+0.16%
$25.25$25.1642,820 shs$322.18 million
08/01/2025$24.99$25.17
+0.72%
$25.17$25.0838,445 shs$321.67 million
07/31/2025$25.07$24.99
-0.32%
$25.03$24.9834,355 shs$319.37 million
07/30/2025$25.10$25.07
-0.12%
$25.12$25.0523,135 shs$320.40 million
07/29/2025$24.98$25.10
+0.48%
$25.10$25.0140,645 shs$320.78 million
07/28/2025$25.02$24.98
-0.16%
$25.01$24.9527,052 shs$319.24 million
07/25/2025$25.00$25.02
+0.08%
$25.03$24.96126,892 shs$319.76 million
07/24/2025$25.02$25.00
-0.08%
$25.03$24.9333,499 shs$319.50 million
07/23/2025$25.04$25.02
-0.08%
$25.03$25.0038,169 shs$319.76 million
07/22/2025$25.01$25.04
+0.12%
$25.06$25.0121,720 shs$320.01 million

This page (NYSEARCA:FTRB) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners