Free Trial
→ 625,000% Gain (From Crypto Swap Profits) (Ad) Free FTRB Stock Alerts

Federated Hermes Total Return Bond ETF (FTRB) Chart & Stock Price History

$24.94
-0.09 (-0.36%)
(As of 11/1/2024 04:33 PM ET)
Compare

Federated Hermes Total Return Bond ETF Stock Price Performance

5 Day
Performance
-0.87%
1 Month
Performance
-3.45%
3 Month
Performance
-2.27%
6 Month
Performance
+2.30%
Receive FTRB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Federated Hermes Total Return Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.
>> Dive into the Workshop Here

FTRB Stock Chart for Saturday, November, 2, 2024

FTRB Chart by TradingView

Federated Hermes Total Return Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$25.03$24.94
-0.36%		$25.07$24.9415,146 shs$87.29 million
10/31/2024$25.16$25.03
-0.52%		$25.13$24.9638,664 shs$87.61 million
10/30/2024$25.12$25.16
+0.16%		$25.25$25.1224,074 shs$88.06 million
10/29/2024$25.16$25.12
-0.16%		$25.20$24.9733,963 shs$87.92 million
10/28/2024$25.18$25.16
-0.08%		$25.23$25.1321,799 shs$88.06 million
10/25/2024$25.22$25.18
-0.16%		$25.27$25.1819,252 shs$88.13 million
10/24/2024$25.19$25.22
+0.12%		$25.24$25.1423,509 shs$88.27 million
10/23/2024$25.25$25.19
-0.24%		$25.27$25.1352,032 shs$88.17 million
10/22/2024$25.27$25.25
-0.08%		$25.32$25.2371,430 shs$88.38 million
10/21/2024$25.42$25.27
-0.59%		$25.33$25.20103,216 shs$88.45 million
10/18/2024$25.42$25.42$25.51$25.4049,160 shs$88.97 million
10/17/2024$25.53$25.42
-0.43%		$25.60$25.3968,181 shs$88.97 million
10/16/2024$25.44$25.53
+0.35%		$25.60$25.5046,757 shs$89.36 million
10/15/2024$25.39$25.44
+0.20%		$25.46$25.3529,998 shs$89.04 million
10/14/2024$25.49$25.39
-0.39%		$25.43$25.3355,907 shs$88.87 million
10/11/2024$25.42$25.49
+0.28%		$25.53$25.3927,890 shs$89.22 million
10/10/2024$25.44$25.42
-0.08%		$25.57$25.3729,387 shs$88.97 million
10/09/2024$25.48$25.44
-0.16%		$25.50$25.4238,760 shs$89.04 million
10/08/2024$25.43$25.48
+0.20%		$25.59$25.4127,019 shs$89.18 million
10/07/2024$25.53$25.43
-0.39%		$25.55$25.4261,882 shs$89.01 million
10/04/2024$25.75$25.53
-0.85%		$25.65$25.4816,251 shs$89.36 million
10/03/2024$25.83$25.75
-0.31%		$25.81$25.7553,701 shs$90.13 million
10/02/2024$25.87$25.83
-0.15%		$25.94$25.7618,498 shs$90.41 million
10/01/2024$25.80$25.87
+0.27%		$25.94$25.8319,133 shs$90.55 million
09/30/2024$25.89$25.80
-0.35%		$25.91$25.8063,700 shs$90.30 million
09/27/2024$25.87$25.89
+0.08%		$25.93$25.8528,811 shs$90.62 million
09/26/2024$25.85$25.87
+0.08%		$25.91$25.82344,610 shs$90.55 million
09/25/2024$25.92$25.85
-0.27%		$25.98$25.8527,803 shs$90.48 million
09/24/2024$25.95$25.92
-0.12%		$26.04$25.8896,890 shs$90.72 million
09/23/2024$25.89$25.95
+0.23%		$26.01$25.8327,813 shs$90.83 million
09/20/2024$25.92$25.89
-0.12%		$25.98$25.8518,815 shs$90.62 million
09/19/2024$25.96$25.92
-0.13%		$26.05$25.862.22 million shs$90.72 million
09/18/2024$25.99$25.96
-0.13%		$26.08$25.9289,800 shs$90.84 million
09/17/2024$26.03$25.99
-0.15%		$26.13$25.99113,953 shs$90.97 million
09/16/2024$25.95$26.03
+0.31%		$26.24$25.96331,464 shs$91.11 million
09/13/2024$25.91$25.95
+0.15%		$26.12$25.91444,292 shs$90.83 million
09/12/2024$25.92$25.91
-0.04%		$25.99$25.8633,930 shs$90.69 million
09/11/2024$26.00$25.92
-0.31%		$26.03$25.8866,970 shs$90.72 million
09/10/2024$25.82$26.00
+0.70%		$26.00$25.80123,368 shs$91 million
09/09/2024$25.82$25.82$25.88$25.7967,033 shs$90.37 million
Sell NVDA Now? (Ad)

Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.

Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA).
09/06/2024$25.76$25.82
+0.23%		$25.86$25.7042,655 shs$90.37 million
09/05/2024$25.67$25.76
+0.35%		$25.88$25.7236,107 shs$90.16 million
09/04/2024$25.66$25.67
+0.04%		$25.75$25.5664,436 shs$89.85 million
09/03/2024$25.51$25.66
+0.59%		$25.67$25.5471,214 shs$89.81 million
09/02/2024$25.51$25.51$25.63$25.5112,800 shs$89.29 million
08/30/2024$25.69$25.51
-0.68%		$25.63$25.5112,807 shs$89.29 million
08/29/2024$25.67$25.69
+0.06%		$25.77$25.651.31 million shs$89.90 million
08/28/2024$25.68$25.67
-0.04%		$25.75$25.6740,866 shs$89.85 million
08/27/2024$25.69$25.68
-0.04%		$25.76$25.5975,666 shs$89.88 million
08/26/2024$25.72$25.69
-0.10%		$25.74$25.6914,278 shs$89.92 million
08/23/2024$25.61$25.72
+0.41%		$25.73$25.6112,730 shs$90.01 million
08/22/2024$25.67$25.61
-0.23%		$25.70$25.6122,848 shs$89.64 million
08/21/2024$25.62$25.67
+0.20%		$25.74$25.6624,539 shs$89.85 million
08/20/2024$25.55$25.62
+0.27%		$25.67$25.567,849 shs$89.67 million
08/19/2024$25.50$25.55
+0.20%		$25.70$25.5068,693 shs$89.43 million
08/16/2024$25.50$25.50$25.57$25.4811,595 shs$89.25 million
08/15/2024$25.56$25.50
-0.23%		$25.51$25.4550,147 shs$89.25 million
08/14/2024$25.51$25.56
+0.20%		$25.61$25.5313,292 shs$89.46 million
08/13/2024$25.41$25.51
+0.39%		$25.55$25.4885,348 shs$89.29 million
08/12/2024$25.34$25.41
+0.29%		$25.43$25.3496,666 shs$88.94 million
08/09/2024$25.31$25.33
+0.08%		$25.38$25.331,288 shs$88.66 million
08/08/2024$25.30$25.31
+0.04%		$25.42$25.2868,644 shs$88.59 million
08/07/2024$25.42$25.30
-0.47%		$25.37$25.2833,897 shs$88.55 million
08/06/2024$25.53$25.42
-0.43%		$25.65$25.3593,990 shs$88.97 million
08/05/2024$25.52$25.53
+0.04%		$25.71$25.5126,293 shs$89.36 million
08/02/2024$25.28$25.52
+0.95%		$25.62$25.4317,321 shs$89.32 million
08/01/2024$25.16$25.28
+0.48%		$25.41$25.1820,166 shs$88.48 million

Related Companies

This page (NYSEARCA:FTRB) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
He made 1,303,329 in 12 months after Biden won…
Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...
Timothy Sykes | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
How Will You Survive A Post Election Retirement Heist?
The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...
American Hartford Gold Group | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
Nvidia warning urgent
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored