Free Trial

Federated Hermes Total Return Bond ETF (FTRB) Chart & Stock Price History

$24.96 0.00 (0.00%)
(As of 12:45 PM ET)

Federated Hermes Total Return Bond ETF Stock Price Performance

5 Day
Performance
+0.22%
1 Month
Performance
-1.23%
3 Month
Performance
-2.77%
6 Month
Performance
+0.97%
Receive FTRB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Federated Hermes Total Return Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

FTRB Stock Chart for Thursday, November, 21, 2024

Federated Hermes Total Return Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$24.99$24.96
-0.12%
$25.07$24.92147,878 shs$87.36 million
11/19/2024$24.96$24.99
+0.12%
$25.06$24.9555,072 shs$87.47 million
11/18/2024$24.91$24.96
+0.22%
$24.97$24.8642,094 shs$87.36 million
11/15/2024$24.92$24.91
-0.04%
$25.06$24.81253,338 shs$87.19 million
11/14/2024$24.92$24.92$25.12$24.8937,298 shs$87.22 million
11/13/2024$24.94$24.92
-0.08%
$25.02$24.8973,850 shs$87.22 million
11/12/2024$25.04$24.94
-0.40%
$25.00$24.9025,094 shs$87.29 million
11/11/2024$25.13$25.04
-0.36%
$25.12$25.0210,032 shs$87.64 million
11/08/2024$25.04$25.13
+0.36%
$25.18$25.0814,640 shs$87.96 million
11/07/2024$24.90$25.04
+0.56%
$25.06$24.9336,637 shs$87.64 million
11/06/2024$25.07$24.90
-0.68%
$25.00$24.8113,288 shs$87.15 million
11/05/2024$25.00$25.07
+0.28%
$25.10$24.9622,347 shs$87.75 million
11/04/2024$24.94$25.00
+0.24%
$25.05$24.9731,033 shs$87.50 million
11/01/2024$25.03$24.94
-0.36%
$25.07$24.9415,146 shs$87.29 million
10/31/2024$25.16$25.03
-0.52%
$25.13$24.9638,664 shs$87.61 million
10/30/2024$25.12$25.16
+0.16%
$25.25$25.1224,074 shs$88.06 million
10/29/2024$25.16$25.12
-0.16%
$25.20$24.9733,963 shs$87.92 million
10/28/2024$25.18$25.16
-0.08%
$25.23$25.1321,799 shs$88.06 million
10/25/2024$25.22$25.18
-0.16%
$25.27$25.1819,252 shs$88.13 million
10/24/2024$25.19$25.22
+0.12%
$25.24$25.1423,509 shs$88.27 million
10/23/2024$25.25$25.19
-0.24%
$25.27$25.1352,032 shs$88.17 million
10/22/2024$25.27$25.25
-0.08%
$25.32$25.2371,430 shs$88.38 million
10/21/2024$25.42$25.27
-0.59%
$25.33$25.20103,216 shs$88.45 million


This page (NYSEARCA:FTRB) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners