First Trust Ultra Short Duration Municipal ETF (FUMB) Chart & Stock Price History $20.08 0.00 (0.00%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnership First Trust Ultra Short Duration Municipal ETF Stock Price Performance5 Day Performance-0.07%1 Month Performance-0.22%3 Month Performance-0.37%6 Month Performance+0.27%Year-To-Date Performance+0.07%1 Year Performance+0.58% Receive FUMB Stock News and Ratings via Email Sign-up to receive the latest news and ratings for First Trust Ultra Short Duration Municipal ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyElon knows the truth, which is why they want him silencedElon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to humanity, there is a war being waged on Elon Musk. This war has nothing to do with X, Elon’s stance on immigration or his support for Donald Trump. Watch this new documentary and you’ll discover what Elon knows, FUMB Stock Chart for Saturday, November, 2, 2024 FUMB Chart by TradingView First Trust Ultra Short Duration Municipal ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$20.07$20.08+0.05%$20.09$20.0737,600 shs$205.82 million10/31/2024$20.08$20.07-0.05%$20.09$20.0737,729 shs$205.72 million10/30/2024$20.06$20.08+0.10%$20.09$20.0632,440 shs$205.82 million10/29/2024$20.09$20.06-0.15%$20.08$20.0536,200 shs$205.62 million10/28/2024$20.08$20.09+0.06%$20.09$20.0674,339 shs$205.92 million10/25/2024$20.07$20.08+0.05%$20.10$20.0760,491 shs$205.82 million Get the Latest News and Ratings for FUMB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for First Trust Ultra Short Duration Municipal ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$20.06$20.07+0.05%$20.08$20.0587,705 shs$205.72 million10/23/2024$20.06$20.06$20.08$20.0584,116 shs$205.62 million10/22/2024$20.13$20.06-0.34%$20.08$20.0616,842 shs$205.62 million10/21/2024$20.12$20.13+0.04%$20.13$20.1299,242 shs$206.32 million10/18/2024$20.11$20.12+0.05%$20.14$20.1226,059 shs$206.23 million10/17/2024$20.13$20.11-0.10%$20.13$20.1140,670 shs$206.13 million10/16/2024$20.11$20.13+0.10%$20.14$20.1223,973 shs$206.33 million10/15/2024$20.10$20.11+0.05%$20.14$20.1124,205 shs$206.13 million10/14/2024$20.13$20.10-0.12%$20.15$20.1060,877 shs$206.03 million10/11/2024$20.11$20.13+0.10%$20.14$20.1126,965 shs$206.33 million10/10/2024$20.13$20.11-0.10%$20.13$20.1140,458 shs$206.13 million10/09/2024$20.13$20.13$20.13$20.1138,333 shs$206.33 million10/08/2024$20.10$20.13+0.15%$20.14$20.1164,040 shs$206.33 million10/07/2024$20.12$20.10-0.09%$20.12$20.1064,344 shs$206.03 million10/04/2024$20.12$20.12$20.13$20.1114,687 shs$206.23 million10/03/2024$20.12$20.12$20.13$20.1252,647 shs$206.23 million10/02/2024$20.14$20.12-0.10%$20.14$20.1234,726 shs$206.23 million10/01/2024$20.12$20.14+0.10%$20.14$20.1350,374 shs$206.44 million09/30/2024$20.12$20.12$20.13$20.1242,761 shs$206.23 million09/27/2024$20.11$20.12+0.05%$20.18$20.11101,563 shs$206.23 million09/26/2024$20.17$20.11-0.30%$20.12$20.1041,259 shs$206.13 million09/25/2024$20.17$20.17$20.18$20.1558,008 shs$206.74 million09/24/2024$20.17$20.17$20.18$20.1622,636 shs$206.74 million09/23/2024$20.16$20.17+0.07%$20.18$20.1520,399 shs$206.74 million09/20/2024$20.16$20.16-0.02%$20.18$20.1542,132 shs$206.59 million09/19/2024$20.17$20.16-0.05%$20.18$20.1610,558 shs$206.64 million09/18/2024$20.17$20.17$20.18$20.1631,519 shs$206.74 million09/17/2024$20.17$20.17$20.18$20.1613,351 shs$206.74 million09/16/2024$20.17$20.17$20.18$20.1673,210 shs$206.74 million09/13/2024$20.17$20.17$20.18$20.1646,914 shs$206.74 million09/12/2024$20.17$20.17$20.17$20.1523,650 shs$206.74 million09/11/2024$20.17$20.17$20.18$20.1640,787 shs$206.74 million09/10/2024$20.17$20.17$20.18$20.1624,007 shs$206.74 million09/09/2024$20.17$20.17+0.00%$20.18$20.1611,196 shs$206.74 millionElon knows the truth, which is why they want him silenced (Ad)Elon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to humanity, there is a war being waged on Elon Musk. This war has nothing to do with X, Elon’s stance on immigration or his support for Donald Trump. Watch this new documentary and you’ll discover what Elon knows,09/06/2024$20.16$20.17+0.05%$20.17$20.1536,966 shs$206.74 million09/05/2024$20.15$20.16+0.05%$20.16$20.1539,222 shs$206.64 million09/04/2024$20.16$20.15-0.05%$20.17$20.1451,129 shs$206.54 million09/03/2024$20.15$20.16+0.05%$20.16$20.1411,292 shs$206.64 million09/02/2024$20.15$20.15+0.02%$20.16$20.1336,600 shs$206.54 million08/30/2024$20.14$20.15+0.05%$20.16$20.1336,680 shs$206.54 million08/29/2024$20.14$20.14$20.15$20.1314,550 shs$206.44 million08/28/2024$20.12$20.14+0.10%$20.14$20.129,556 shs$206.44 million08/27/2024$20.11$20.12+0.05%$20.13$20.1114,644 shs$206.23 million08/26/2024$20.12$20.11-0.05%$20.14$20.1074,139 shs$206.13 million08/23/2024$20.11$20.12+0.05%$20.13$20.1223,046 shs$206.23 million08/22/2024$20.11$20.11$20.12$20.1150,841 shs$206.13 million08/21/2024$20.17$20.11-0.30%$20.12$20.1182,775 shs$206.13 million08/20/2024$20.17$20.17$20.17$20.1625,299 shs$206.74 million08/19/2024$20.16$20.17+0.07%$20.17$20.1635,189 shs$206.74 million08/16/2024$20.15$20.16+0.05%$20.17$20.1526,215 shs$206.64 million08/15/2024$20.16$20.15-0.02%$20.16$20.1420,916 shs$206.54 million08/14/2024$20.16$20.16-0.02%$20.17$20.1518,876 shs$206.59 million08/13/2024$20.16$20.16$20.16$20.1523,233 shs$206.64 million08/12/2024$20.15$20.16+0.05%$20.16$20.1430,438 shs$206.64 million08/09/2024$20.15$20.15$20.16$20.1575,487 shs$206.54 million08/08/2024$20.15$20.15$20.15$20.1416,450 shs$206.54 million08/07/2024$20.15$20.15$20.15$20.1429,982 shs$206.54 million08/06/2024$20.16$20.15-0.05%$20.15$20.1336,099 shs$206.54 million08/05/2024$20.15$20.16+0.04%$20.16$20.11106,801 shs$206.64 million08/02/2024$20.13$20.15+0.10%$20.15$20.1412,619 shs$206.54 million08/01/2024$20.13$20.13$20.14$20.1094,451 shs$206.33 million Related Companies MINO Stock Price Chart JMSI Stock Price Chart APMU Stock Price Chart RVNU Stock Price Chart FCAL Stock Price Chart PZT Stock Price Chart RMOP Stock Price Chart CGHM Stock Price Chart TAFM Stock Price Chart FLMI Stock Price Chart Receive FUMB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Trust Ultra Short Duration Municipal ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:FUMB) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredThe Final FrontierAnd a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding First Trust Ultra Short Duration Municipal ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share First Trust Ultra Short Duration Municipal ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
