Free Trial

First Trust Ultra Short Duration Municipal ETF (FUMB) Chart & Stock Price History

$20.09 +0.01 (+0.05%)
(As of 11/21/2024 ET)

First Trust Ultra Short Duration Municipal ETF Stock Price Performance

5 Day
Performance
-0.15%
1 Month
Performance
-0.22%
3 Month
Performance
-0.12%
6 Month
Performance
+0.13%
Year-To-Date
Performance
+0.13%
1 Year
Performance
+0.40%
Receive FUMB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Ultra Short Duration Municipal ETF and its competitors with MarketBeat's FREE daily newsletter.

FUMB Stock Chart for Thursday, November, 21, 2024

First Trust Ultra Short Duration Municipal ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$20.14$20.13
-0.05%
$20.14$20.1124,408 shs$206.33 million
11/19/2024$20.12$20.14
+0.12%
$20.14$20.1060,914 shs$206.44 million
11/18/2024$20.12$20.12$20.13$20.1012,603 shs$206.18 million
11/15/2024$20.10$20.11
+0.05%
$20.13$20.1048,693 shs$206.13 million
11/14/2024$20.10$20.10$20.11$20.1013,492 shs$206.03 million
11/13/2024$20.09$20.10
+0.05%
$20.10$20.0920,249 shs$206.03 million
11/12/2024$20.09$20.09$20.11$20.0912,598 shs$205.92 million
11/11/2024$20.11$20.09
-0.08%
$20.12$20.0967,026 shs$205.92 million
11/08/2024$20.08$20.11
+0.15%
$20.11$20.097,932 shs$206.13 million
11/07/2024$20.07$20.08
+0.05%
$20.09$20.0717,295 shs$205.82 million
11/06/2024$20.08$20.07
-0.05%
$20.08$20.0525,986 shs$205.72 million
11/05/2024$20.08$20.08$20.09$20.0835,417 shs$205.82 million
11/04/2024$20.08$20.08
+0.02%
$20.09$20.0743,335 shs$205.82 million
11/01/2024$20.07$20.08
+0.05%
$20.09$20.0737,600 shs$205.82 million
10/31/2024$20.08$20.07
-0.05%
$20.09$20.0737,729 shs$205.72 million
10/30/2024$20.06$20.08
+0.10%
$20.09$20.0632,440 shs$205.82 million
10/29/2024$20.09$20.06
-0.15%
$20.08$20.0536,200 shs$205.62 million
10/28/2024$20.08$20.09
+0.06%
$20.09$20.0674,339 shs$205.92 million
10/25/2024$20.07$20.08
+0.05%
$20.10$20.0760,491 shs$205.82 million
10/24/2024$20.06$20.07
+0.05%
$20.08$20.0587,705 shs$205.72 million
10/23/2024$20.06$20.06$20.08$20.0584,116 shs$205.62 million
10/22/2024$20.13$20.06
-0.34%
$20.08$20.0616,842 shs$205.62 million
10/21/2024$20.12$20.13
+0.04%
$20.13$20.1299,242 shs$206.32 million


This page (NYSEARCA:FUMB) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners