Free Trial

First Trust Ultra Short Duration Municipal ETF (FUMB) Chart & Stock Price History

$20.12 +0.02 (+0.10%)
Closing price 08/22/2025 04:10 PM Eastern
Extended Trading
$20.12 0.00 (0.00%)
As of 08/22/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

First Trust Ultra Short Duration Municipal ETF Stock Price Performance

The First Trust Ultra Short Duration Municipal ETF (FUMB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has remained steady at 0.00%, with a year-to-date return of 0.15%. In the past month, the fund has increased 0.10%, reflecting recent market activity.

As of the latest close, First Trust Ultra Short Duration Municipal ETF traded at $20.12 with a market cap of $215.28 million and volume of 34,080 shares. Five years ago, the fund traded at $20.16, representing a 0.20% decrease over that period. At the time, it had a market cap of $85.85 million and a volume of 7,842 shares.

Receive FUMB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Ultra Short Duration Municipal ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.10%
1 Month
Performance
+0.10%
3 Month
Performance
+0.25%
Year-To-Date
Performance
+0.15%
1 Year
Performance
0.00%
5 Year
Performance
-0.20%

FUMB Stock Chart for Saturday, August, 23, 2025

First Trust Ultra Short Duration Municipal ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$20.10$20.12
+0.10%
$20.12$20.1134,080 shs$215.28 million
08/21/2025$20.15$20.10
-0.25%
$20.11$20.1065,220 shs$215.07 million
08/20/2025$20.15$20.15$20.16$20.1524,093 shs$215.61 million
08/19/2025$20.14$20.15
+0.05%
$20.17$20.15178,493 shs$215.61 million
08/18/2025$20.15$20.14
-0.05%
$20.17$20.1471,168 shs$215.50 million
08/15/2025$20.14$20.15
+0.05%
$20.16$20.14113,676 shs$215.61 million
08/14/2025$20.16$20.14
-0.10%
$20.16$20.13161,304 shs$215.50 million
08/13/2025$20.14$20.16
+0.10%
$20.16$20.1426,819 shs$215.71 million
08/12/2025$20.15$20.14
-0.05%
$20.15$20.1451,048 shs$215.50 million
08/11/2025$20.14$20.15
+0.05%
$20.16$20.1324,439 shs$209.56 million
08/08/2025$20.15$20.14
-0.05%
$20.16$20.1363,294 shs$209.46 million
08/07/2025$20.13$20.15
+0.10%
$20.15$20.1379,835 shs$209.56 million
08/06/2025$20.15$20.13
-0.10%
$20.15$20.1327,778 shs$209.35 million
08/05/2025$20.14$20.15
+0.05%
$20.15$20.1360,493 shs$209.35 million
08/04/2025$20.14$20.14$20.16$20.1148,422 shs$209.46 million
08/01/2025$20.12$20.14
+0.10%
$20.14$20.1350,428 shs$209.46 million
07/31/2025$20.11$20.12
+0.05%
$20.18$20.1197,695 shs$209.25 million
07/30/2025$20.10$20.11
+0.05%
$20.12$20.1037,529 shs$209.14 million
07/29/2025$20.09$20.10
+0.05%
$20.20$20.1026,887 shs$209.04 million
07/28/2025$20.10$20.09
-0.05%
$20.11$20.0920,582 shs$208.94 million
07/25/2025$20.10$20.10$20.11$20.1041,730 shs$209.04 million
07/24/2025$20.10$20.10$20.11$20.0732,856 shs$209.04 million
07/23/2025$20.11$20.10
-0.05%
$20.11$20.0946,819 shs$207.03 million
07/22/2025$20.16$20.11
-0.25%
$20.12$20.09180,683 shs$207.13 million

This page (NYSEARCA:FUMB) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners