Free Trial

American Century Multisector Floating Income ETF (FUSI) Chart & Stock Price History

$50.81 0.00 (0.00%)
(As of 11/21/2024 ET)

American Century Multisector Floating Income ETF Stock Price Performance

5 Day
Performance
+0.06%
1 Month
Performance
-0.26%
3 Month
Performance
-0.29%
6 Month
Performance
+0.04%
Year-To-Date
Performance
+0.51%
1 Year
Performance
+0.32%
Receive FUSI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for American Century Multisector Floating Income ETF and its competitors with MarketBeat's FREE daily newsletter.

FUSI Stock Chart for Thursday, November, 21, 2024

American Century Multisector Floating Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$50.80$50.81
+0.02%
$50.85$50.81199 shs$20.32 million
11/19/2024$50.80$50.80$50.80$50.803 shs$20.32 million
11/18/2024$50.78$50.80
+0.04%
$50.83$50.761,813 shs$20.32 million
11/15/2024$50.76$50.78
+0.04%
$50.78$50.74651 shs$20.31 million
11/14/2024$50.75$50.76
+0.02%
$50.80$50.753,931 shs$20.30 million
11/13/2024$50.74$50.75
+0.02%
$50.75$50.7579 shs$20.30 million
11/12/2024$50.72$50.74
+0.04%
$50.74$50.74781 shs$20.30 million
11/11/2024$50.74$50.72
-0.04%
$50.72$50.721 shs$20.29 million
11/08/2024$50.72$50.74
+0.04%
$50.74$50.74102 shs$20.30 million
11/07/2024$50.69$50.72
+0.06%
$50.72$50.7221 shs$20.29 million
11/06/2024$50.70$50.69
-0.02%
$50.69$50.6985 shs$20.28 million
11/05/2024$50.69$50.70
+0.02%
$50.73$50.691,998 shs$20.28 million
11/04/2024$50.67$50.69
+0.04%
$50.69$50.69161 shs$20.28 million
11/01/2024$51.01$50.67
-0.67%
$50.67$50.6758 shs$20.27 million
10/31/2024$50.98$51.01
+0.06%
$51.01$51.01178 shs$20.40 million
10/30/2024$50.98$50.98$50.98$50.97220 shs$20.39 million
10/29/2024$50.97$50.98
+0.02%
$50.98$50.97284 shs$20.39 million
10/28/2024$50.97$50.97
+0.01%
$50.97$50.9751 shs$20.39 million
10/25/2024$50.97$50.97$50.97$50.95145 shs$20.39 million
10/24/2024$50.94$50.97
+0.06%
$50.97$50.972,022 shs$20.39 million
10/23/2024$50.94$50.94$50.94$50.872,022 shs$20.38 million
10/22/2024$50.94$50.94$50.94$50.94741 shs$20.38 million
10/21/2024$50.95$50.94
-0.01%
$50.95$50.94741 shs$20.38 million


This page (NYSEARCA:FUSI) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners