Free Trial

American Century Multisector Floating Income ETF (FUSI) Chart & Stock Price History

$50.69
+0.02 (+0.04%)
(As of 11/4/2024 ET)

American Century Multisector Floating Income ETF Stock Price Performance

5 Day
Performance
-0.57%
1 Month
Performance
-0.28%
3 Month
Performance
-0.35%
6 Month
Performance
+0.11%
Year-To-Date
Performance
+0.28%
1 Year
Performance
+0.23%
Receive FUSI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for American Century Multisector Floating Income ETF and its competitors with MarketBeat's FREE daily newsletter

FUSI Stock Chart for Monday, November, 4, 2024

American Century Multisector Floating Income ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024$50.67$50.69
+0.04%
$50.69$50.69161 shs$20.28 million
11/01/2024$51.01$50.67
-0.67%
$50.67$50.6758 shs$20.27 million
10/31/2024$50.98$51.01
+0.06%
$51.01$51.01178 shs$20.40 million
10/30/2024$50.98$50.98$50.98$50.97220 shs$20.39 million
10/29/2024$50.97$50.98
+0.02%
$50.98$50.97284 shs$20.39 million
10/28/2024$50.97$50.97
+0.01%
$50.97$50.9751 shs$20.39 million
10/25/2024$50.97$50.97$50.97$50.95145 shs$20.39 million
10/24/2024$50.94$50.97
+0.06%
$50.97$50.972,022 shs$20.39 million
10/23/2024$50.94$50.94$50.94$50.872,022 shs$20.38 million
10/22/2024$50.94$50.94$50.94$50.94741 shs$20.38 million
10/21/2024$50.95$50.94
-0.01%
$50.95$50.94741 shs$20.38 million
10/18/2024$50.93$50.95
+0.04%
$50.95$50.9512 shs$20.38 million
10/17/2024$50.92$50.93
+0.02%
$50.93$50.9320 shs$20.37 million
10/16/2024$50.90$50.92
+0.04%
$50.92$50.9251 shs$20.37 million
10/15/2024$50.88$50.90
+0.04%
$50.90$50.82278 shs$20.36 million
10/14/2024$50.90$50.88
-0.04%
$50.88$50.8873 shs$20.35 million
10/11/2024$50.88$50.90
+0.04%
$50.90$50.90261 shs$20.36 million
10/10/2024$50.77$50.88
+0.22%
$50.88$50.88100 shs$20.35 million
10/09/2024$50.81$50.77
-0.08%
$50.90$50.76894 shs$20.31 million
10/08/2024$50.84$50.81
-0.06%
$50.81$50.771,702 shs$20.32 million
10/07/2024$50.84$50.84
+0.01%
$50.84$50.771,296 shs$20.34 million
10/04/2024$50.87$50.83
-0.08%
$50.83$50.8387 shs$20.33 million
10/03/2024$50.85$50.87
+0.04%
$50.87$50.8793 shs$20.35 million
10/02/2024$50.88$50.85
-0.06%
$50.90$50.85366 shs$20.34 million
10/01/2024$51.10$50.88
-0.43%
$50.90$50.841,020 shs$20.35 million
09/30/2024$51.09$51.10
+0.03%
$51.10$51.1052 shs$20.44 million
09/27/2024$51.06$51.09
+0.06%
$51.09$51.0963 shs$20.44 million
09/26/2024$51.04$51.06
+0.04%
$51.06$51.04189 shs$20.42 million
09/25/2024$51.04$51.04$51.04$50.97997 shs$20.42 million
09/24/2024$50.99$51.04
+0.10%
$51.05$50.992,309 shs$20.42 million
09/23/2024$51.00$50.99
-0.01%
$50.99$50.96867 shs$20.40 million
09/20/2024$51.03$50.99
-0.08%
$50.99$50.922,391 shs$20.40 million
09/19/2024$50.94$51.03
+0.18%
$51.03$51.03157 shs$20.41 million
09/18/2024$50.94$50.94$50.94$50.941,158 shs$20.38 million
09/17/2024$50.93$50.94
+0.03%
$50.97$50.941,158 shs$20.38 million
09/16/2024$50.93$50.93
-0.01%
$50.93$50.85483 shs$20.37 million
09/13/2024$50.92$50.93
+0.02%
$50.99$50.86601 shs$20.37 million
09/12/2024$50.90$50.92
+0.04%
$50.92$50.92210 shs$20.37 million
09/11/2024$50.88$50.90
+0.04%
$50.97$50.90217 shs$20.36 million
09/10/2024$50.86$50.88
+0.04%
$50.88$50.81211 shs$20.35 million
This is treason (Ad)

If you missed it, my emergency election broadcast is now available - but will be removed soon

09/09/2024$50.85$50.86
+0.02%
$50.86$50.801,564 shs$20.34 million
09/06/2024$50.85$50.85$50.89$50.782,613 shs$20.34 million
09/05/2024$50.82$50.85
+0.06%
$50.85$50.85171 shs$20.34 million
09/04/2024$50.78$50.82
+0.08%
$50.82$50.82176 shs$20.33 million
09/03/2024$51.03$50.78
-0.49%
$50.78$50.71171 shs$20.31 million
09/02/2024$51.04$51.03
-0.01%
$51.03$50.96300 shs$20.41 million
08/30/2024$51.03$51.04
+0.01%
$51.04$50.96380 shs$20.41 million
08/29/2024$51.01$51.03
+0.04%
$51.07$50.966,128 shs$20.41 million
08/28/2024$51.01$51.01$51.01$51.011,328 shs$20.40 million
08/27/2024$51.00$51.01
+0.02%
$51.01$50.911,328 shs$20.40 million
08/26/2024$50.99$51.00
+0.02%
$51.01$50.991,660 shs$20.40 million
08/23/2024$50.97$50.99
+0.04%
$50.99$50.911,820 shs$20.40 million
08/22/2024$50.96$50.97
+0.02%
$50.97$50.94196 shs$20.39 million
08/21/2024$50.94$50.96
+0.04%
$51.02$50.96982 shs$20.38 million
08/20/2024$51.16$50.94
-0.43%
$50.94$50.947 shs$20.38 million
08/19/2024$50.91$51.16
+0.49%
$51.16$50.932,159 shs$20.46 million
08/16/2024$50.82$50.91
+0.18%
$50.95$50.87321 shs$20.36 million
08/15/2024$50.90$50.82
-0.16%
$50.82$50.804,973 shs$20.33 million
08/14/2024$50.89$50.90
+0.02%
$50.96$50.90213 shs$20.36 million
08/13/2024$50.90$50.89
-0.01%
$50.93$50.891,468 shs$20.36 million
08/12/2024$50.86$50.90
+0.08%
$50.97$50.8148,006 shs$20.36 million
08/09/2024$50.85$50.86
+0.02%
$50.92$50.783,594 shs$20.34 million
08/08/2024$50.83$50.85
+0.04%
$50.90$50.752,396 shs$20.34 million
08/07/2024$50.83$50.83$50.90$50.746,067 shs$20.33 million
08/06/2024$50.77$50.83
+0.12%
$50.90$50.74956 shs$20.33 million
08/05/2024$50.87$50.77
-0.19%
$50.92$50.744,245 shs$20.31 million


This page (NYSEARCA:FUSI) was last updated on 11/4/2024 by MarketBeat.com Staff
From Our Partners