Free Trial
→ Nvidia’s CEO: “This Will Be a Multitrillion-Dollar Industry.' (From Brownstone Research) (Ad) Free FUSI Stock Alerts

American Century Multisector Floating Income ETF (FUSI) Chart & Stock Price History

$50.76 +0.02 (+0.04%)
As of 02/21/2025 04:10 PM Eastern
Compare

American Century Multisector Floating Income ETF Stock Price Performance

5 Day
Performance
+0.08%
1 Month
Performance
+0.02%
3 Month
Performance
-0.14%
6 Month
Performance
-0.41%
Year-To-Date
Performance
+0.36%
1 Year
Performance
+0.16%
Receive FUSI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for American Century Multisector Floating Income ETF and its competitors with MarketBeat's FREE daily newsletter.

FUSI Stock Chart for Saturday, February, 22, 2025

FUSI Chart by TradingView

American Century Multisector Floating Income ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$50.74$50.76
+0.04%		$50.79$50.7229,100 shs$20.30 million
02/20/2025$50.73$50.74
+0.02%		$50.74$50.742,831 shs$20.30 million
02/19/2025$50.71$50.73
+0.04%		$50.76$50.732,831 shs$20.29 million
02/18/2025$50.72$50.71
-0.02%		$50.75$50.673,147 shs$20.28 million
02/17/2025$50.72$50.72$50.76$50.68513 shs$20.29 million
02/14/2025$50.68$50.72
+0.08%		$50.76$50.68513 shs$20.29 million
02/13/2025$50.67$50.68
+0.02%		$50.68$50.6866 shs$20.27 million
02/12/2025$50.68$50.67
-0.02%		$50.67$50.641,098 shs$20.27 million
02/11/2025$50.67$50.68
+0.02%		$50.68$50.65672 shs$20.27 million
02/10/2025$50.65$50.67
+0.04%		$50.68$50.67191 shs$20.27 million
02/07/2025$50.68$50.65
-0.06%		$50.65$50.581,060 shs$20.26 million
02/06/2025$50.65$50.68
+0.06%		$50.68$50.612,759 shs$20.27 million
02/05/2025$50.63$50.65
+0.04%		$50.65$50.65194 shs$20.26 million
02/04/2025$50.62$50.63
+0.02%		$50.66$50.592,156 shs$20.25 million
02/03/2025$50.83$50.62
-0.41%		$50.66$50.591,254 shs$20.25 million
01/31/2025$50.80$50.83
+0.06%		$50.83$50.82421 shs$20.33 million
01/30/2025$50.81$50.80
-0.02%		$50.80$50.76102 shs$20.32 million
01/29/2025$50.76$50.81
+0.10%		$50.83$50.81451 shs$20.32 million
01/28/2025$50.79$50.76
-0.06%		$50.78$50.76569 shs$20.30 million
01/27/2025$50.77$50.79
+0.04%		$50.80$50.76591 shs$20.32 million
01/24/2025$50.75$50.77
+0.04%		$50.81$50.73760 shs$20.31 million
01/23/2025$50.75$50.75$50.75$50.75402 shs$20.30 million
01/22/2025$50.74$50.75
+0.02%		$50.75$50.70245 shs$20.30 million
01/21/2025$50.67$50.74
+0.14%		$50.74$50.70232 shs$20.30 million
Related Companies

This page (NYSEARCA:FUSI) was last updated on 2/22/2025 by MarketBeat.com Staff
From Our Partners
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Elon’s “New Gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
Market down? Do this now.
During Trump's first term, his tariffs sent gold prices soaring. Investors who acted early made a fortune. Now...
Colonial Metals | Sponsored
This Crypto Is Set to Explode in February
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Buy this AI Stock Before Elon’s Announcement
With Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...
InvestorPlace | Sponsored
Secret financial plot unfolding in Washington DC… [DEVELOPING]
What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...
Timothy Sykes | Sponsored
Buy NVDA Now?
After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...
Chaikin Analytics | Sponsored