Free Trial

First Trust Value Line Dividend Index Fund (FVD) Chart & Stock Price History

First Trust Value Line Dividend Index Fund logo
$45.92 +0.50 (+1.10%)
(As of 02:16 PM ET)

First Trust Value Line Dividend Index Fund Stock Price Performance

5 Day
Performance
+1.32%
1 Month
Performance
+0.95%
3 Month
Performance
+4.46%
6 Month
Performance
+8.52%
Year-To-Date
Performance
+13.21%
1 Year
Performance
+19.24%
Receive FVD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Value Line Dividend Index Fund and its competitors with MarketBeat's FREE daily newsletter.

FVD Stock Chart for Thursday, November, 21, 2024

First Trust Value Line Dividend Index Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$45.36$45.43
+0.14%
$45.44$45.14482,429 shs$10.65 billion
11/19/2024$45.51$45.36
-0.33%
$45.44$45.09472,753 shs$10.63 billion
11/18/2024$45.32$45.51
+0.42%
$45.62$45.32464,044 shs$10.67 billion
11/15/2024$45.48$45.32
-0.35%
$45.54$45.26585,926 shs$10.62 billion
11/14/2024$45.87$45.48
-0.85%
$45.93$45.44364,652 shs$10.66 billion
11/13/2024$45.94$45.87
-0.15%
$46.04$45.82501,537 shs$10.75 billion
11/12/2024$46.24$45.94
-0.65%
$46.21$45.87517,100 shs$10.77 billion
11/11/2024$46.00$46.24
+0.52%
$46.44$46.14637,699 shs$10.84 billion
11/08/2024$45.75$46.00
+0.55%
$46.12$45.76345,380 shs$10.78 billion
11/07/2024$45.85$45.75
-0.22%
$45.97$45.67617,780 shs$10.73 billion
11/06/2024$45.13$45.85
+1.60%
$45.93$45.57605,785 shs$10.75 billion
11/05/2024$44.56$45.13
+1.28%
$45.13$44.47309,880 shs$10.58 billion
11/04/2024$44.58$44.56
-0.04%
$44.77$44.42543,745 shs$10.45 billion
11/01/2024$44.63$44.58
-0.11%
$44.97$44.55493,824 shs$10.45 billion
10/31/2024$44.92$44.63
-0.65%
$45.01$44.63371,813 shs$10.46 billion
10/30/2024$44.97$44.92
-0.11%
$45.13$44.85333,385 shs$10.53 billion
10/29/2024$45.24$44.97
-0.60%
$45.14$44.91525,355 shs$10.54 billion
10/28/2024$44.99$45.24
+0.56%
$45.39$45.21316,299 shs$10.61 billion
10/25/2024$45.30$44.99
-0.68%
$45.49$44.98432,233 shs$10.55 billion
10/24/2024$45.39$45.30
-0.20%
$45.46$45.18382,818 shs$10.62 billion
10/23/2024$45.35$45.39
+0.09%
$45.45$45.19573,109 shs$10.64 billion
10/22/2024$45.49$45.35
-0.31%
$45.42$45.15334,084 shs$10.63 billion
10/21/2024$45.91$45.49
-0.91%
$45.92$45.41324,404 shs$10.66 billion


This page (NYSEARCA:FVD) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners