Free Trial

Invesco CurrencyShares British Pound Sterling Trust (FXB) Chart & Stock Price History

Invesco CurrencyShares British Pound Sterling Trust logo
$124.13 -0.27 (-0.22%)
As of 04:10 PM Eastern

Invesco CurrencyShares British Pound Sterling Trust Stock Price Performance

5 Day
Performance
-0.41%
1 Month
Performance
+2.49%
3 Month
Performance
+2.97%
6 Month
Performance
-2.73%
Year-To-Date
Performance
+2.97%
1 Year
Performance
+2.95%
Receive FXB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco CurrencyShares British Pound Sterling Trust and its competitors with MarketBeat's FREE daily newsletter.

FXB Stock Chart for Tuesday, April, 1, 2025

Remove Ads

Invesco CurrencyShares British Pound Sterling Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/31/2025$124.62$124.40
-0.18%
$124.50$124.178,915 shs$55.98 million
03/28/2025$124.64$124.62
-0.02%
$124.80$124.4711,937 shs$56.08 million
03/27/2025$124.08$124.64
+0.45%
$125.04$124.4221,520 shs$56.09 million
03/26/2025$124.59$124.08
-0.41%
$124.17$123.979,521 shs$55.84 million
03/25/2025$124.38$124.59
+0.17%
$124.80$124.4839,525 shs$56.07 million
03/24/2025$124.33$124.38
+0.04%
$124.60$124.1716,553 shs$55.97 million
03/21/2025$124.77$124.33
-0.35%
$124.51$124.0496,949 shs$55.95 million
03/20/2025$125.03$124.77
-0.21%
$124.81$124.5115,257 shs$56.15 million
03/19/2025$125.11$125.03
-0.06%
$125.16$124.664,804 shs$50.01 million
03/18/2025$124.97$125.11
+0.11%
$125.13$124.675,435 shs$50.04 million
03/17/2025$124.39$124.97
+0.47%
$125.01$124.7611,378 shs$49.99 million
03/14/2025$124.50$124.39
-0.09%
$124.43$124.2021,892 shs$49.76 million
03/13/2025$124.67$124.50
-0.14%
$124.57$124.337,023 shs$49.80 million
03/12/2025$124.53$124.67
+0.11%
$124.71$124.3011,673 shs$49.87 million
03/11/2025$123.77$124.53
+0.61%
$124.61$124.2325,101 shs$49.81 million
03/10/2025$124.23$123.77
-0.37%
$124.42$123.6534,115 shs$49.51 million
03/07/2025$123.79$124.23
+0.36%
$124.26$123.9612,707 shs$49.69 million
03/06/2025$123.99$123.79
-0.16%
$124.09$123.8018,438 shs$49.52 million
03/05/2025$122.88$123.99
+0.90%
$123.99$123.5626,402 shs$49.60 million
03/04/2025$122.03$122.88
+0.70%
$122.94$122.089,137 shs$49.15 million
03/03/2025$121.11$122.03
+0.76%
$122.23$121.9032,614 shs$61.02 million
02/28/2025$121.37$121.11
-0.21%
$121.31$120.9037,117 shs$60.56 million

This page (NYSEARCA:FXB) was last updated on 4/1/2025 by MarketBeat.com Staff
From Our Partners