Free Trial
→ The #1 Crypto for AI (From Weiss Ratings) (Ad) Free FXB Stock Alerts

Invesco CurrencyShares British Pound Sterling Trust (FXB) Chart & Stock Price History

Invesco CurrencyShares British Pound Sterling Trust logo
$121.71 -0.44 (-0.36%)
(As of 11/14/2024 ET)

Invesco CurrencyShares British Pound Sterling Trust Stock Price Performance

5 Day
Performance
-2.01%
1 Month
Performance
-3.03%
3 Month
Performance
-1.34%
6 Month
Performance
+0.51%
Year-To-Date
Performance
-0.88%
1 Year
Performance
+1.27%
Receive FXB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco CurrencyShares British Pound Sterling Trust and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Trump’s IRS Hands Massive ‘Victory Gift’ To 401K Owners
The "Fake Media" has completely ignored Trump's genius "victory gift" to all America First patriots like you. A tax-free gift so powerful it could reshape the financial destinies of millions of IRA and 401(k) owners…
Claim your FREE 2024 Gold Guide

FXB Stock Chart for Thursday, November, 14, 2024

FXB Chart by TradingView

Invesco CurrencyShares British Pound Sterling Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/14/2024$122.15$121.71
-0.36%		$122.14$121.654,079 shs$60.86 million
11/13/2024$122.54$122.15
-0.32%		$122.35$122.153,724 shs$61.08 million
11/12/2024$123.69$122.54
-0.93%		$123.00$122.358,164 shs$61.27 million
11/11/2024$124.21$123.69
-0.42%		$123.86$123.674,232 shs$61.85 million
11/08/2024$124.76$124.21
-0.44%		$124.39$124.004,010 shs$62.11 million
11/07/2024$123.88$124.76
+0.71%		$125.08$124.514,177 shs$62.38 million
11/06/2024$125.18$123.88
-1.04%		$123.89$123.323,972 shs$61.94 million
11/05/2024$124.44$125.18
+0.59%		$125.25$124.918,809 shs$62.59 million
11/04/2024$124.12$124.44
+0.26%		$124.71$124.2910,804 shs$62.22 million
11/01/2024$124.16$124.64
+0.39%		$124.64$124.133,607 shs$62.32 million
10/31/2024$124.88$124.16
-0.58%		$125.07$123.774,934 shs$62.08 million
10/30/2024$125.22$124.88
-0.27%		$125.50$124.882,431 shs$62.44 million
10/29/2024$124.91$125.22
+0.25%		$125.22$124.882,311 shs$62.61 million
10/28/2024$124.74$124.91
+0.13%		$125.05$124.893,083 shs$62.46 million
10/25/2024$124.89$124.74
-0.12%		$125.25$124.7418,719 shs$62.37 million
10/24/2024$124.42$124.89
+0.38%		$124.94$124.676,822 shs$62.45 million
10/23/2024$124.93$124.42
-0.41%		$124.85$124.246,923 shs$62.21 million
10/22/2024$124.93$124.93$124.93$124.6156,398 shs$62.47 million
10/21/2024$125.48$124.93
-0.44%		$125.37$124.897,881 shs$62.47 million
10/18/2024$125.17$125.48
+0.25%		$125.65$125.3015,037 shs$62.74 million
10/17/2024$124.87$125.17
+0.24%		$125.22$124.948,269 shs$62.59 million
10/16/2024$125.62$124.87
-0.60%		$125.33$124.8629,771 shs$62.44 million
10/15/2024$125.51$125.62
+0.09%		$126.00$125.6237,033 shs$62.81 million
10/14/2024$125.60$125.51
-0.07%		$125.56$125.2713,130 shs$62.76 million
10/11/2024$125.50$125.60
+0.08%		$125.73$125.607,691 shs$62.80 million
10/10/2024$125.61$125.50
-0.09%		$125.62$125.2214,880 shs$62.75 million
10/09/2024$125.89$125.61
-0.22%		$125.71$125.603,373 shs$62.81 million
10/08/2024$125.74$125.89
+0.12%		$125.98$125.7712,018 shs$62.95 million
10/07/2024$126.08$125.74
-0.27%		$125.81$125.638,253 shs$62.87 million
10/04/2024$126.11$126.08
-0.02%		$126.17$125.7116,570 shs$63.04 million
10/03/2024$127.55$126.11
-1.13%		$126.24$125.8397,698 shs$63.06 million
10/02/2024$127.62$127.55
-0.05%		$127.55$127.3012,930 shs$63.78 million
10/01/2024$128.79$127.62
-0.91%		$128.16$127.2911,675 shs$63.81 million
09/30/2024$128.79$128.79
0.00%		$129.19$128.6816,872 shs$64.40 million
09/27/2024$129.12$128.79
-0.26%		$129.11$128.793,188 shs$64.40 million
09/26/2024$128.17$129.12
+0.74%		$129.21$128.603,851 shs$64.56 million
09/25/2024$129.10$128.17
-0.72%		$129.07$128.1711,832 shs$64.09 million
09/24/2024$128.48$129.10
+0.48%		$129.10$128.718,671 shs$64.55 million
09/23/2024$128.16$128.48
+0.25%		$128.58$128.279,753 shs$64.24 million
09/20/2024$127.80$128.16
+0.28%		$128.25$127.696,967 shs$64.08 million
Trump’s IRS Hands Massive ‘Victory Gift’ To 401K Owners (Ad)

Trump quietly left open an "off the books" wealth-protection loophole hidden in the 6,871 pages of the IRS Tax Code… And since then… "In the know" patriots have quietly used this same "Trump revenge loophole" to shield their life savings from Bidenomics…

Get Your Free Gold Guide
09/19/2024$126.85$127.80
+0.75%		$127.86$127.2511,322 shs$63.90 million
09/18/2024$126.59$126.85
+0.21%		$127.82$126.7812,227 shs$63.43 million
09/17/2024$127.11$126.59
-0.41%		$127.00$126.486,832 shs$63.30 million
09/16/2024$126.20$127.11
+0.72%		$127.12$126.9510,592 shs$63.56 million
09/13/2024$126.13$126.20
+0.06%		$126.48$126.1718,467 shs$63.10 million
09/12/2024$125.44$126.13
+0.55%		$126.16$125.5334,811 shs$63.07 million
09/11/2024$125.72$125.44
-0.22%		$125.49$125.0362,643 shs$62.72 million
09/10/2024$125.67$125.72
+0.04%		$125.83$125.4736,089 shs$62.86 million
09/09/2024$126.20$125.67
-0.42%		$125.72$125.671,567 shs$62.84 million
09/06/2024$126.55$126.20
-0.28%		$126.83$126.018,655 shs$63.10 million
09/05/2024$126.25$126.55
+0.24%		$126.64$126.425,923 shs$63.28 million
09/04/2024$125.94$126.25
+0.25%		$126.50$126.0530,506 shs$63.13 million
09/03/2024$126.50$125.94
-0.44%		$126.19$125.871,777 shs$62.97 million
09/02/2024$126.50$126.50$126.63$126.334,900 shs$63.25 million
08/30/2024$126.81$126.50
-0.24%		$126.63$126.334,933 shs$63.25 million
08/29/2024$127.04$126.81
-0.18%		$126.97$126.812,991 shs$63.41 million
08/28/2024$127.66$127.04
-0.49%		$127.41$126.8413,089 shs$63.52 million
08/27/2024$126.95$127.66
+0.56%		$127.69$127.336,971 shs$63.83 million
08/26/2024$127.19$126.95
-0.19%		$127.23$126.953,432 shs$63.48 million
08/23/2024$125.94$127.19
+0.99%		$127.34$126.2510,407 shs$63.60 million
08/22/2024$125.99$125.94
-0.04%		$126.09$125.933,845 shs$62.97 million
08/21/2024$125.43$125.99
+0.45%		$126.21$125.438,417 shs$63.00 million
08/20/2024$124.99$125.43
+0.35%		$125.60$125.267,008 shs$62.72 million
08/19/2024$124.52$124.99
+0.38%		$125.02$124.605,910 shs$62.50 million
08/16/2024$123.62$124.52
+0.73%		$124.52$123.933,126 shs$62.26 million
08/15/2024$123.37$123.62
+0.20%		$123.78$123.309,600 shs$61.81 million
08/14/2024$123.75$123.37
-0.31%		$123.63$123.364,515 shs$61.69 million
08/13/2024$122.76$123.75
+0.81%		$123.76$123.201,964 shs$61.88 million


This page (NYSEARCA:FXB) was last updated on 11/14/2024 by MarketBeat.com Staff
From Our Partners
Central Bank Abandons USD
Startling new evidence shows the U.S. Central Bank is abandoning the currency we’ve relied on for centuries – ...
True Gold Republic | Sponsored
“This Changes Everything” - Trump Hands Millions Massive IRS Gift
Now it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...
Colonial Metals | Sponsored
Musk Says ‘Dollar Will Be Worth Nothing…’
Coins Set to Soar with a Pro-Crypto White House President-Elect Donald Trump is reported to be holding over...
Crypto 101 Media | Sponsored
Trump won. Buy this coin now.
Juan Villaverde called the top and bottom of every crypto bull market since 2012. He believes Bitcoin will ...
Weiss Ratings | Sponsored
Trump Wins… But Elon Says Get Ready to Brace
Trump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...
Genesis Gold Group | Sponsored
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
[625,000% Gain] – Are You Ready for the Next Altcoin Boom?
All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...
Crypto Swap Profits | Sponsored
Watch this before it gets removed
If you missed it, my emergency election broadcast is now available - but will be removed soon
Porter & Company | Sponsored