Free Trial

Invesco CurrencyShares British Pound Sterling Trust (FXB) Chart & Stock Price History

Invesco CurrencyShares British Pound Sterling Trust logo
$129.40 +1.18 (+0.92%)
Closing price 04/28/2025 04:10 PM Eastern
Extended Trading
$128.94 -0.46 (-0.36%)
As of 07:12 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Invesco CurrencyShares British Pound Sterling Trust Stock Price Performance

5 Day
Performance
+0.78%
1 Month
Performance
+3.84%
3 Month
Performance
+8.03%
6 Month
Performance
+3.34%
Year-To-Date
Performance
+7.34%
1 Year
Performance
+6.97%
Receive FXB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco CurrencyShares British Pound Sterling Trust and its competitors with MarketBeat's FREE daily newsletter.

FXB Stock Chart for Tuesday, April, 29, 2025

Invesco CurrencyShares British Pound Sterling Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/28/2025$128.22$129.40
+0.92%
$129.40$128.575,823 shs$77.64 million
04/25/2025$128.40$128.22
-0.14%
$128.30$128.0110,307 shs$57.70 million
04/24/2025$127.68$128.40
+0.56%
$128.41$128.029,734 shs$57.78 million
04/23/2025$128.30$127.68
-0.48%
$128.14$127.4912,136 shs$57.46 million
04/22/2025$128.77$128.30
-0.36%
$128.85$128.2049,779 shs$57.74 million
04/21/2025$127.61$128.77
+0.91%
$129.04$128.6393,819 shs$57.95 million
04/18/2025$127.61$127.61$127.66$127.3227,952 shs$57.42 million
04/17/2025$127.37$127.61
+0.19%
$127.66$127.3227,952 shs$57.42 million
04/16/2025$127.21$127.37
+0.13%
$127.65$127.1816,275 shs$57.32 million
04/15/2025$126.81$127.21
+0.32%
$127.44$127.0226,686 shs$57.24 million
04/14/2025$125.68$126.81
+0.90%
$126.94$126.2829,926 shs$57.06 million
04/11/2025$124.62$125.68
+0.85%
$126.11$125.3065,849 shs$56.56 million
04/10/2025$123.14$124.62
+1.20%
$124.84$123.9324,708 shs$56.08 million
04/09/2025$122.78$123.14
+0.29%
$123.33$122.6033,882 shs$55.41 million
04/09/2025$122.78$123.14
+0.29%
$123.33$122.6033,882 shs$55.41 million
04/08/2025$122.45$122.78
+0.27%
$123.06$122.5056,048 shs$55.25 million
04/08/2025$122.45$122.78
+0.27%
$123.06$122.5056,048 shs$55.25 million
04/07/2025$123.76$122.45
-1.06%
$123.45$122.2319,509 shs$55.10 million
04/04/2025$125.75$123.76
-1.58%
$125.10$123.6544,085 shs$55.69 million
04/03/2025$124.73$125.75
+0.82%
$126.64$125.7272,145 shs$56.59 million
04/02/2025$124.13$124.73
+0.48%
$124.75$124.319,553 shs$56.13 million
04/01/2025$124.40$124.13
-0.22%
$124.18$123.9314,017 shs$55.86 million
03/31/2025$124.62$124.40
-0.18%
$124.50$124.178,915 shs$55.98 million
03/28/2025$124.64$124.62
-0.02%
$124.80$124.4711,937 shs$56.08 million

This page (NYSEARCA:FXB) was last updated on 4/29/2025 by MarketBeat.com Staff
From Our Partners