Invesco CurrencyShares Canadian Dollar Trust (FXC) Chart & Stock Price History $69.43 -0.15 (-0.22%) (As of 11/15/2024 ET) Add Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOwnership Invesco CurrencyShares Canadian Dollar Trust Stock Price Performance 5 Day Performance-1.13%1 Month Performance-2.40%3 Month Performance-2.88%6 Month Performance-3.35%Year-To-Date Performance-6.02%1 Year Performance-2.38% Receive FXC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Invesco CurrencyShares Canadian Dollar Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address There is a little known company that is changing warfare (Ad)With geo - political instability around the world investors are flocking to defense contract stocks. There is a little known company that is changing warfare. With the backing of U.S. government contracts, this startup is reshaping the future of the U.S. military.Click here to gain instant access to one of the most exclusive pre-ipo opportunities in the market t FXC Stock Chart for Saturday, November, 16, 2024 FXC Chart by TradingView Invesco CurrencyShares Canadian Dollar Trust Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/15/2024$69.58$69.43-0.22%$69.51$69.3729,155 shs$59.02 million11/14/2024$69.82$69.58-0.34%$69.80$69.5316,261 shs$59.14 million11/13/2024$70.12$69.82-0.43%$69.98$69.8216,407 shs$59.35 million11/12/2024$70.22$70.12-0.14%$70.15$70.0417,329 shs$59.60 million11/11/2024$70.24$70.22-0.03%$70.27$70.1114,095 shs$59.69 million11/08/2024$70.52$70.24-0.40%$70.33$70.2220,366 shs$59.70 million Get the Latest News and Ratings for FXC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Invesco CurrencyShares Canadian Dollar Trust and its competitors with MarketBeat's FREE daily newsletter. 11/07/2024$70.15$70.52+0.53%$70.60$70.4429,051 shs$59.94 million11/06/2024$70.68$70.15-0.75%$70.21$70.0530,047 shs$59.63 million11/05/2024$70.33$70.68+0.50%$70.68$70.5122,492 shs$60.08 million11/04/2024$70.06$70.33+0.39%$70.46$70.3210,830 shs$59.78 million11/01/2024$70.33$70.06-0.38%$70.29$70.0419,977 shs$59.55 million10/31/2024$70.41$70.33-0.11%$70.44$70.2341,640 shs$59.78 million10/30/2024$70.34$70.41+0.10%$70.45$70.2510,053 shs$59.85 million10/29/2024$70.51$70.34-0.24%$70.45$70.2715,147 shs$59.79 million10/28/2024$70.45$70.51+0.09%$70.51$70.4330,517 shs$59.93 million10/25/2024$70.63$70.45-0.25%$70.63$70.456,734 shs$59.88 million10/24/2024$70.72$70.63-0.13%$70.77$70.5928,023 shs$60.04 million10/23/2024$70.78$70.72-0.08%$70.74$70.5921,015 shs$60.11 million10/22/2024$70.72$70.78+0.08%$70.83$70.748,321 shs$60.16 million10/21/2024$70.85$70.72-0.19%$70.77$70.655,246 shs$60.11 million10/18/2024$70.89$70.85-0.06%$70.92$70.836,023 shs$60.22 million10/17/2024$71.14$70.89-0.35%$71.02$70.8910,167 shs$60.26 million10/16/2024$70.93$71.14+0.30%$71.15$70.996,994 shs$60.47 million10/15/2024$70.89$70.93+0.06%$70.93$70.769,888 shs$60.29 million This page (NYSEARCA:FXC) was last updated on 11/16/2024 by MarketBeat.com Staff From Our PartnersCentral Bank Abandons USDStartling new evidence shows the U.S. Central Bank is abandoning the currency we’ve relied on for centuries – ...True Gold Republic | SponsoredBuffett’s Selling Out: Is Your 401(k) About to Get Wiped Out?Let me share something important with you. Just a few weeks ago, Warren Buffett unloaded $932 million worth of...Golden Crest | SponsoredTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersThe "Fake Media" has completely ignored Trump's genius "victory gift" to all America First patriots like you. ...Colonial Metals | Sponsored5 Stocks that could triple in a week Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...Traders Agency | SponsoredWatch this before it gets removed If you missed it, my emergency election broadcast is now available - but will be removed soonPorter & Company | SponsoredThere is a little known company that is changing warfareWith geo - political instability around the world investors are flocking to defense contract stocks. There...Reticulate | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredShocking footage from Bill Gates’ $100,000,000,000 AI BetIf you missed out on Nvidia, watch this BEFORE November 19th.Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Invesco CurrencyShares Canadian Dollar Trust Please log in to your account or sign up in order to add this asset to your watchlist. Share Invesco CurrencyShares Canadian Dollar Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free FXC Stock Alerts