Free Trial

First Trust Consumer Discretionary AlphaDEX Fund (FXD) Chart & Stock Price History

First Trust Consumer Discretionary AlphaDEX Fund logo
$54.54 -5.02 (-8.43%)
Closing price 04/3/2025 04:10 PM Eastern
Extended Trading
$52.50 -2.04 (-3.74%)
As of 08:02 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

First Trust Consumer Discretionary AlphaDEX Fund Stock Price Performance

5 Day
Performance
-4.93%
1 Month
Performance
-10.28%
3 Month
Performance
-15.69%
6 Month
Performance
-13.08%
Year-To-Date
Performance
-15.61%
1 Year
Performance
-11.14%
Receive FXD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Consumer Discretionary AlphaDEX Fund and its competitors with MarketBeat's FREE daily newsletter.

FXD Stock Chart for Friday, April, 4, 2025

Remove Ads

First Trust Consumer Discretionary AlphaDEX Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$59.56$54.54
-8.43%
$56.40$54.39469,393 shs$711.75 million
04/02/2025$58.32$59.56
+2.13%
$59.82$57.60212,900 shs$777.26 million
04/01/2025$57.89$58.32
+0.74%
$58.49$57.28643,995 shs$761.08 million
03/31/2025$57.37$57.89
+0.91%
$58.16$56.331.37 million shs$1.40 billion
03/28/2025$59.20$57.37
-3.09%
$58.84$57.3713.72 million shs$1.39 billion
03/27/2025$59.81$59.20
-1.02%
$59.78$58.691.58 million shs$1.43 billion
03/26/2025$60.25$59.81
-0.73%
$60.38$59.432.22 million shs$1.45 billion
03/25/2025$60.31$60.25
-0.10%
$60.55$60.0436,477 shs$1.46 billion
03/24/2025$58.47$60.31
+3.15%
$60.37$59.3141,051 shs$1.46 billion
03/21/2025$58.54$58.47
-0.12%
$58.70$57.5021,022 shs$1.41 billion
03/20/2025$58.80$58.54
-0.44%
$59.37$58.4429,786 shs$1.42 billion
03/19/2025$57.72$58.80
+1.87%
$59.06$57.73100,940 shs$1.42 billion
03/18/2025$58.49$57.72
-1.32%
$58.24$57.50121,527 shs$1.40 billion
03/17/2025$57.43$58.49
+1.85%
$58.72$57.50100,745 shs$1.42 billion
03/14/2025$56.39$57.43
+1.84%
$57.54$56.84196,776 shs$1.39 billion
03/13/2025$57.91$56.39
-2.62%
$57.71$55.97261,856 shs$1.36 billion
03/12/2025$58.05$57.91
-0.24%
$58.87$57.3883,222 shs$1.40 billion
03/11/2025$59.29$58.05
-2.09%
$59.17$57.57128,342 shs$1.40 billion
03/10/2025$60.69$59.29
-2.31%
$60.10$58.80138,983 shs$1.43 billion
03/07/2025$60.48$60.69
+0.35%
$60.84$58.9124,298 shs$1.47 billion
03/06/2025$61.54$60.48
-1.72%
$61.64$60.3751,464 shs$1.46 billion
03/05/2025$60.79$61.54
+1.23%
$61.61$60.4332,307 shs$1.49 billion
03/04/2025$62.11$60.79
-2.13%
$61.67$59.84112,726 shs$1.47 billion
03/03/2025$63.46$62.11
-2.13%
$64.12$61.8124,486 shs$1.50 billion

This page (NYSEARCA:FXD) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners