Free Trial

First Trust Consumer Discretionary AlphaDEX Fund (FXD) Chart & Stock Price History

First Trust Consumer Discretionary AlphaDEX Fund logo
$64.78 +0.34 (+0.53%)
(As of 10:31 AM ET)

First Trust Consumer Discretionary AlphaDEX Fund Stock Price Performance

5 Day
Performance
+0.12%
1 Month
Performance
+1.78%
3 Month
Performance
+5.59%
6 Month
Performance
+6.21%
Year-To-Date
Performance
+9.83%
1 Year
Performance
+23.27%
Receive FXD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Consumer Discretionary AlphaDEX Fund and its competitors with MarketBeat's FREE daily newsletter.

FXD Stock Chart for Thursday, November, 21, 2024

First Trust Consumer Discretionary AlphaDEX Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$64.62$64.44
-0.28%
$64.56$63.9717,888 shs$1.59 billion
11/19/2024$64.66$64.62
-0.06%
$64.71$63.7936,243 shs$1.60 billion
11/18/2024$64.70$64.66
-0.06%
$64.89$64.4916,420 shs$1.60 billion
11/15/2024$65.53$64.70
-1.27%
$65.36$64.6729,224 shs$1.60 billion
11/14/2024$65.44$65.53
+0.14%
$66.18$65.4733,647 shs$1.62 billion
11/13/2024$65.16$65.44
+0.43%
$65.93$65.3122,288 shs$1.62 billion
11/12/2024$65.64$65.16
-0.73%
$65.56$64.8428,179 shs$1.61 billion
11/11/2024$65.09$65.64
+0.84%
$65.85$65.4958,538 shs$1.62 billion
11/08/2024$65.08$65.09
+0.02%
$65.10$64.8817,822 shs$1.61 billion
11/07/2024$64.40$65.08
+1.06%
$65.43$64.6532,604 shs$1.61 billion
11/06/2024$63.26$64.40
+1.80%
$64.43$63.6918,651 shs$1.59 billion
11/05/2024$62.46$63.26
+1.28%
$63.26$62.7452,783 shs$1.56 billion
11/04/2024$62.28$62.46
+0.29%
$63.02$62.3315,876 shs$1.54 billion
11/01/2024$62.30$62.28
-0.03%
$62.79$62.2817,366 shs$1.54 billion
10/31/2024$63.02$62.30
-1.14%
$63.05$62.2823,518 shs$1.54 billion
10/30/2024$63.03$63.02
-0.02%
$63.49$62.8918,039 shs$1.56 billion
10/29/2024$63.32$63.03
-0.46%
$63.18$62.5112,640 shs$1.56 billion
10/28/2024$62.58$63.32
+1.18%
$63.52$63.0215,092 shs$1.56 billion
10/25/2024$62.61$62.58
-0.05%
$63.29$62.5238,296 shs$1.55 billion
10/24/2024$62.57$62.61
+0.06%
$62.88$62.5212,792 shs$1.55 billion
10/23/2024$63.02$62.57
-0.71%
$63.08$62.2516,857 shs$1.55 billion
10/22/2024$63.65$63.02
-0.99%
$63.15$62.9023,086 shs$1.56 billion
10/21/2024$64.48$63.65
-1.29%
$64.36$63.5611,971 shs$1.57 billion


This page (NYSEARCA:FXD) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners