Free Trial

First Trust Consumer Discretionary AlphaDEX Fund (FXD) Chart & Stock Price History

First Trust Consumer Discretionary AlphaDEX Fund logo
$68.71 +2.15 (+3.23%)
Closing price 08/22/2025 04:10 PM Eastern
Extended Trading
$68.71 0.00 (0.00%)
As of 08/22/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

First Trust Consumer Discretionary AlphaDEX Fund Stock Price Performance

The First Trust Consumer Discretionary AlphaDEX Fund (FXD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 10.15%, with a year-to-date return of 6.31%. In the past month, the fund has increased 2.77%, reflecting recent market activity.

As of the latest close, First Trust Consumer Discretionary AlphaDEX Fund traded at $68.71 with a market cap of $340.11 million and volume of 17,365 shares. Five years ago, the fund traded at $42.69, representing a 60.95% increase over that period. At the time, it had a market cap of $1.03 billion and a volume of 185,342 shares.

Receive FXD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Consumer Discretionary AlphaDEX Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.81%
1 Month
Performance
+2.77%
3 Month
Performance
+12.77%
Year-To-Date
Performance
+6.31%
1 Year
Performance
+10.15%
5 Year
Performance
+60.95%

FXD Stock Chart for Saturday, August, 23, 2025

First Trust Consumer Discretionary AlphaDEX Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$66.56$68.71
+3.23%
$68.82$66.8117,365 shs$340.11 million
08/21/2025$66.89$66.56
-0.49%
$66.60$66.1016,988 shs$329.47 million
08/20/2025$67.49$66.89
-0.89%
$67.13$66.6811,350 shs$331.11 million
08/19/2025$67.49$67.49$68.06$67.3217,045 shs$334.08 million
08/18/2025$67.05$67.49
+0.66%
$67.57$66.9718,175 shs$334.08 million
08/15/2025$66.91$67.05
+0.21%
$67.14$66.8587,136 shs$331.90 million
08/14/2025$67.63$66.91
-1.06%
$66.99$66.4946,196 shs$331.20 million
08/13/2025$65.97$67.63
+2.52%
$67.63$66.077,598 shs$334.77 million
08/12/2025$64.25$65.97
+2.68%
$65.97$64.8528,241 shs$326.55 million
08/11/2025$64.20$64.25
+0.08%
$64.62$64.1415,760 shs$318.04 million
08/08/2025$64.49$64.20
-0.45%
$64.70$64.1510,726 shs$317.79 million
08/07/2025$64.95$64.49
-0.71%
$65.45$64.1716,160 shs$319.23 million
08/06/2025$64.66$64.95
+0.45%
$65.01$64.4715,390 shs$321.50 million
08/05/2025$64.72$64.66
-0.09%
$64.88$64.2426,530 shs$320.07 million
08/04/2025$63.72$64.72
+1.57%
$64.72$64.2284,732 shs$320.36 million
08/01/2025$64.60$63.72
-1.36%
$63.90$63.3414,232 shs$315.41 million
07/31/2025$64.93$64.60
-0.51%
$65.39$64.5124,148 shs$319.77 million
07/30/2025$65.36$64.93
-0.66%
$65.59$64.6216,893 shs$322.96 million
07/29/2025$66.27$65.36
-1.37%
$65.83$65.2019,514 shs$323.53 million
07/28/2025$66.31$66.27
-0.06%
$66.48$66.0616,625 shs$328.04 million
07/25/2025$65.64$66.31
+1.02%
$66.33$65.6423,269 shs$328.23 million
07/24/2025$66.86$65.64
-1.82%
$66.55$65.5921,152 shs$324.92 million
07/23/2025$66.24$66.86
+0.94%
$66.98$66.5427,848 shs$330.96 million
07/22/2025$65.18$66.24
+1.63%
$66.39$65.5542,423 shs$327.89 million

This page (NYSEARCA:FXD) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners