Free Trial

First Trust Consumer Discretionary AlphaDEX Fund (FXD) Chart & Stock Price History

First Trust Consumer Discretionary AlphaDEX Fund logo
$56.18 -0.23 (-0.40%)
As of 11:34 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

First Trust Consumer Discretionary AlphaDEX Fund Stock Price Performance

5 Day
Performance
+3.79%
1 Month
Performance
-6.75%
3 Month
Performance
-15.46%
6 Month
Performance
-10.22%
Year-To-Date
Performance
-13.07%
1 Year
Performance
-4.98%
Receive FXD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Consumer Discretionary AlphaDEX Fund and its competitors with MarketBeat's FREE daily newsletter.

FXD Stock Chart for Friday, April, 25, 2025

First Trust Consumer Discretionary AlphaDEX Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$55.45$56.41
+1.73%
$56.45$55.2558,386 shs$366.67 million
04/23/2025$54.83$55.45
+1.13%
$57.32$55.29128,221 shs$360.43 million
04/22/2025$53.28$54.83
+2.91%
$55.09$53.84333,637 shs$356.40 million
04/21/2025$54.13$53.28
-1.57%
$53.76$52.68119,752 shs$346.32 million
04/18/2025$54.13$54.13$54.32$53.42232,402 shs$706.40 million
04/17/2025$53.28$54.13
+1.60%
$54.32$53.42232,402 shs$706.40 million
04/16/2025$54.06$53.28
-1.44%
$54.15$52.73193,645 shs$695.30 million
04/15/2025$54.28$54.06
-0.41%
$54.76$53.80665,707 shs$705.48 million
04/14/2025$53.88$54.28
+0.74%
$54.83$53.39137,663 shs$708.35 million
04/11/2025$53.41$53.88
+0.88%
$54.05$52.51189,688 shs$703.13 million
04/10/2025$55.95$53.41
-4.54%
$54.48$52.05174,836 shs$697 million
04/09/2025$50.42$55.95
+10.97%
$56.20$49.93239,391 shs$730.15 million
04/09/2025$50.42$55.95
+10.97%
$56.20$49.93239,391 shs$730.15 million
04/08/2025$52.04$50.42
-3.11%
$53.92$49.83231,959 shs$657.98 million
04/08/2025$52.04$50.42
-3.11%
$53.92$49.83231,959 shs$657.98 million
04/07/2025$53.04$52.04
-1.89%
$54.26$50.33217,896 shs$679.12 million
04/04/2025$54.54$53.04
-2.75%
$54.25$51.65529,372 shs$692.17 million
04/03/2025$59.56$54.54
-8.43%
$56.40$54.39469,393 shs$711.75 million
04/02/2025$58.32$59.56
+2.13%
$59.82$57.60212,900 shs$777.26 million
04/01/2025$57.89$58.32
+0.74%
$58.49$57.28643,995 shs$761.08 million
03/31/2025$57.37$57.89
+0.91%
$58.16$56.331.37 million shs$1.40 billion
03/28/2025$59.20$57.37
-3.09%
$58.84$57.3713.72 million shs$1.39 billion
03/27/2025$59.81$59.20
-1.02%
$59.78$58.691.58 million shs$1.43 billion
03/26/2025$60.25$59.81
-0.73%
$60.38$59.432.22 million shs$1.45 billion
03/25/2025$60.31$60.25
-0.10%
$60.55$60.0436,477 shs$1.46 billion
03/24/2025$58.47$60.31
+3.15%
$60.37$59.3141,051 shs$1.46 billion

This page (NYSEARCA:FXD) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners