Free Trial
→ $2 Trillion Disappears Because of Fed's Secretive New Move (From Stansberry Research) (Ad) Free FXD Stock Alerts

First Trust Consumer Discretionary AlphaDEX Fund (FXD) Chart & Stock Price History

First Trust Consumer Discretionary AlphaDEX Fund logo
$62.11 -1.35 (-2.13%)
As of 03/3/2025 04:10 PM Eastern
Compare

First Trust Consumer Discretionary AlphaDEX Fund Stock Price Performance

5 Day
Performance
-1.43%
1 Month
Performance
-6.91%
3 Month
Performance
-9.35%
6 Month
Performance
+2.21%
Year-To-Date
Performance
-3.90%
1 Year
Performance
+0.40%
Receive FXD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Consumer Discretionary AlphaDEX Fund and its competitors with MarketBeat's FREE daily newsletter.

FXD Stock Chart for Tuesday, March, 4, 2025

FXD Chart by TradingView

First Trust Consumer Discretionary AlphaDEX Fund Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/03/2025$63.46$62.11
-2.13%		$64.12$61.8124,486 shs$1.50 billion
02/28/2025$63.01$63.46
+0.71%		$63.48$62.7325,767 shs$1.54 billion
02/27/2025$64.28$63.01
-1.98%		$64.20$62.9629,093 shs$1.52 billion
02/26/2025$64.24$64.28
+0.06%		$65.10$64.2137,338 shs$1.56 billion
02/25/2025$64.47$64.24
-0.36%		$64.51$63.6530,376 shs$1.59 billion
02/24/2025$64.24$64.47
+0.36%		$64.88$63.8437,360 shs$1.59 billion
02/21/2025$66.20$64.24
-2.96%		$66.51$64.1330,087 shs$1.59 billion
02/20/2025$66.89$66.20
-1.03%		$66.66$65.7618,841 shs$1.64 billion
02/19/2025$67.25$66.89
-0.54%		$66.98$66.6418,841 shs$1.65 billion
02/18/2025$67.00$67.25
+0.37%		$67.29$66.9022,103 shs$1.66 billion
02/17/2025$67.00$67.00$67.11$66.70102,371 shs$1.65 billion
02/14/2025$66.76$67.00
+0.36%		$67.11$66.70102,371 shs$1.65 billion
02/13/2025$65.81$66.76
+1.44%		$66.81$66.1630,105 shs$1.65 billion
02/12/2025$65.86$65.81
-0.08%		$65.81$65.1228,525 shs$1.63 billion
02/11/2025$66.00$65.86
-0.21%		$65.93$65.5421,214 shs$1.63 billion
02/10/2025$66.10$66.00
-0.15%		$66.46$65.8780,981 shs$1.63 billion
02/07/2025$66.93$66.10
-1.24%		$67.07$66.0236,660 shs$1.63 billion
02/06/2025$66.92$66.93
+0.01%		$67.37$66.6624,371 shs$1.65 billion
02/05/2025$66.72$66.92
+0.30%		$66.99$66.5640,122 shs$1.65 billion
02/04/2025$65.83$66.72
+1.35%		$66.73$66.1691,339 shs$1.65 billion
02/03/2025$66.82$65.83
-1.48%		$66.27$65.0144,882 shs$1.63 billion
Related Companies

This page (NYSEARCA:FXD) was last updated on 3/4/2025 by MarketBeat.com Staff
From Our Partners
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
Crypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...
Crypto Swap Profits | Sponsored
Leaked Trump video exposes his secret stocks
Ten investments secretly owned by Trump’s biggest backers. Ten investments intrinsically tied to the polici...
Porter & Company | Sponsored
“Amazon Coin” set to outperform Bitcoin
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Elon Social Security shock?
“A Maniacal Sense of Urgency” We could be just days away from Elon Musk launching his next big venture. One...
Altimetry | Sponsored
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
Trump’s Victory Could Spark Major Gains for Gold – Don’t Miss Out
This "Patriot's Tax Shield" lets you defend your wealth with real, solid gold. Our exclusive, free wealth pr...
American Alternative | Sponsored