First Trust Consumer Discretionary AlphaDEX Fund (FXD) Chart & Stock Price History $64.80 -0.79 (-1.20%) (As of 05:17 PM ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatings First Trust Consumer Discretionary AlphaDEX Fund Stock Price Performance 5 Day Performance-1.88%1 Month Performance-4.14%3 Month Performance+2.39%6 Month Performance+8.16%Year-To-Date Performance+9.87%1 Year Performance+9.87% Receive FXD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Trust Consumer Discretionary AlphaDEX Fund and its competitors with MarketBeat's FREE daily newsletter. Email Address URGENT: This Altcoin Opportunity Won’t Wait – Act Now (Ad)Altcoin season moves fast, and those who hesitate are left behind. The window is closing.>> Register for the Workshop Now FXD Stock Chart for Monday, December, 30, 2024 FXD Chart by TradingView First Trust Consumer Discretionary AlphaDEX Fund Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/27/2024$66.21$65.59-0.94%$65.86$65.1914,467 shs$1.62 billion12/26/2024$66.04$66.21+0.26%$66.29$65.5813,005 shs$1.64 billion12/25/2024$66.04$66.04$66.04$65.277,656 shs$1.63 billion12/24/2024$65.42$66.04+0.95%$66.04$65.277,656 shs$1.63 billion12/23/2024$65.54$65.42-0.18%$65.48$64.8620,090 shs$1.62 billion12/20/2024$64.54$65.54+1.55%$65.91$64.2420,065 shs$1.62 billion Get the Latest News and Ratings for FXD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for First Trust Consumer Discretionary AlphaDEX Fund and its competitors with MarketBeat's FREE daily newsletter. 12/19/2024$64.44$64.54+0.16%$65.13$64.4031,392 shs$1.59 billion12/18/2024$66.76$64.44-3.48%$67.12$64.44100,250 shs$1.59 billion12/17/2024$67.00$66.76-0.36%$67.07$66.5643,254 shs$1.65 billion12/16/2024$67.09$67.00-0.13%$67.50$66.9332,341 shs$1.65 billion12/13/2024$67.51$67.09-0.62%$67.25$66.75992,649 shs$1.66 billion12/12/2024$68.11$67.51-0.88%$68.02$67.5166,030 shs$1.67 billion12/11/2024$67.80$68.11+0.46%$68.29$67.8642,005 shs$1.68 billion12/10/2024$67.96$67.80-0.24%$68.26$67.7318,431 shs$1.67 billion12/09/2024$68.49$67.96-0.77%$68.89$67.9641,273 shs$1.68 billion12/06/2024$68.32$68.49+0.25%$68.84$68.2916,535 shs$1.69 billion12/05/2024$68.52$68.32-0.29%$68.78$68.3225,229 shs$1.69 billion12/04/2024$67.95$68.52+0.84%$68.52$67.8121,275 shs$1.69 billion12/03/2024$68.12$67.95-0.25%$68.03$67.6364,084 shs$1.68 billion12/02/2024$67.60$68.12+0.77%$68.23$67.6224,961 shs$1.68 billion11/29/2024$67.40$67.60+0.30%$67.83$67.604,732 shs$1.67 billion Related Companies IYC Stock Price Chart XHB Stock Price Chart FDIS Stock Price Chart RCD Stock Price Chart XRT Stock Price Chart INCO Stock Price Chart RXI Stock Price Chart RSPD Stock Price Chart PEJ Stock Price Chart NAIL Stock Price Chart Receive FXD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Trust Consumer Discretionary AlphaDEX Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:FXD) was last updated on 12/30/2024 by MarketBeat.com Staff From Our Partners Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredKamala’s final humiliation The investments connected to Trump's second term in ways that almost nobody outside his inner circle is aware ...Porter & Company | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | Sponsoredliberals FOOLED by Elon’s shocking surpriseElon Musk and Donald Trump fooled everyone. They said it was to “save free speech”... Or “fix what the l...StocksToTrade | Sponsored>>>RE: Buy this Stock before Trump Takes Office!To make sure everyone has the opportunity to get in, closes for good at midnight on January 1st, we're lowerin...Behind the Markets | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowIt’s here. This is the moment we’ve been waiting for. The next 3-6 months in crypto will be absolutely life...Crypto Swap Profits | SponsoredCould This Tiny Device Help You Make an Extra $30k a Year?I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding First Trust Consumer Discretionary AlphaDEX Fund Please log in to your account or sign up in order to add this asset to your watchlist. Share First Trust Consumer Discretionary AlphaDEX Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
