Invesco CurrencyShares Euro Trust (FXE) Chart & Stock Price History $100.36 +0.38 (+0.38%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOwnership Invesco CurrencyShares Euro Trust Stock Price Performance5 Day Performance+0.02%1 Month Performance-0.92%3 Month Performance-0.34%6 Month Performance+1.04%Year-To-Date Performance-1.65%1 Year Performance+1.38% Receive FXE Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Invesco CurrencyShares Euro Trust and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this surge is a massive new blockchain development…YES, I WANT THE #1 CRYPTO NOW FXE Stock Chart for Monday, November, 4, 2024 FXE Chart by TradingView Invesco CurrencyShares Euro Trust Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$99.98$100.36+0.38%$100.64$100.3614,952 shs$185.67 million11/01/2024$100.51$99.98-0.52%$100.29$99.9615,614 shs$184.96 million10/31/2024$100.34$100.51+0.16%$100.58$100.2518,624 shs$185.93 million10/30/2024$99.92$100.34+0.42%$100.44$99.9718,579 shs$185.63 million10/29/2024$99.90$99.92+0.02%$99.92$99.5723,599 shs$184.85 million10/28/2024$99.72$99.90+0.18%$100.01$99.8829,029 shs$184.82 million Get the Latest News and Ratings for FXE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Invesco CurrencyShares Euro Trust and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024$100.00$99.72-0.28%$100.11$99.707,413 shs$184.48 million10/24/2024$99.62$100.00+0.38%$100.00$99.7145,116 shs$185 million10/23/2024$99.68$99.62-0.06%$99.63$99.4529,801 shs$184.30 million10/22/2024$99.87$99.68-0.19%$99.87$99.6811,413 shs$184.41 million10/21/2024$100.32$99.87-0.45%$100.24$99.8532,204 shs$184.76 million10/18/2024$99.98$100.32+0.34%$100.33$100.2046,942 shs$185.59 million10/17/2024$100.25$99.98-0.27%$100.07$99.8134,444 shs$184.96 million10/16/2024$100.50$100.25-0.25%$100.57$100.2229,939 shs$185.46 million10/15/2024$100.68$100.50-0.18%$100.73$100.4812,336 shs$185.93 million10/14/2024$100.93$100.68-0.25%$100.83$100.5349,787 shs$186.26 million10/11/2024$100.91$100.93+0.02%$101.09$100.9312,057 shs$186.72 million10/10/2024$100.94$100.91-0.03%$100.98$100.6039,803 shs$186.68 million10/09/2024$101.30$100.94-0.36%$101.14$100.939,088 shs$186.74 million10/08/2024$101.23$101.30+0.07%$101.32$101.196,436 shs$187.41 million10/07/2024$101.29$101.23-0.06%$101.35$101.2120,095 shs$187.28 million10/04/2024$101.73$101.29-0.43%$101.30$101.0629,577 shs$187.39 million10/03/2024$101.97$101.73-0.23%$101.86$101.5938,642 shs$188.20 million10/02/2024$102.06$101.97-0.09%$102.00$101.8023,623 shs$188.64 million10/01/2024$102.86$102.06-0.78%$102.23$101.9179,802 shs$188.81 million09/30/2024$103.15$102.86-0.28%$103.28$102.7330,224 shs$190.29 million09/27/2024$103.27$103.15-0.12%$103.42$103.048,191 shs$190.83 million09/26/2024$102.81$103.27+0.45%$103.36$102.8118,792 shs$191.05 million09/25/2024$103.28$102.81-0.46%$103.54$102.7723,006 shs$190.20 million09/24/2024$102.67$103.28+0.59%$103.28$102.8656,111 shs$191.07 million09/23/2024$103.11$102.67-0.43%$102.90$102.6718,357 shs$189.94 million09/20/2024$103.11$103.11$103.23$102.8844,772 shs$190.75 million09/19/2024$102.57$103.11+0.53%$103.14$102.6716,230 shs$190.75 million09/18/2024$102.64$102.57-0.07%$103.27$102.5348,855 shs$189.75 million09/17/2024$102.84$102.64-0.19%$102.76$102.6218,726 shs$189.88 million09/16/2024$102.28$102.84+0.55%$102.85$102.6842,865 shs$190.25 million09/13/2024$102.21$102.28+0.07%$102.45$102.2829,453 shs$189.22 million09/12/2024$101.75$102.21+0.45%$102.21$101.8735,704 shs$189.09 million09/11/2024$101.81$101.75-0.06%$101.78$101.6228,807 shs$188.24 million09/10/2024$101.92$101.81-0.11%$101.86$101.7163,077 shs$188.35 millionRigged election? (Ad)Porter Stansberry’s viral Breaking Point 2024 broadcast has now been by tens of thousands of Americans who finally understand the grim reality of our next election. With November 5 just around the corner, it’s imperative for your financial future that you read Porter’s message below now and then watch Breaking Point before it’s too late. Watch this video, it is being taken down Monday night09/09/2024$102.36$101.92-0.43%$102.05$101.8841,968 shs$188.55 million09/06/2024$102.48$102.36-0.12%$102.74$102.1821,213 shs$189.37 million09/05/2024$102.27$102.48+0.21%$102.56$102.2423,855 shs$189.59 million09/04/2024$101.92$102.27+0.34%$102.37$101.9830,327 shs$189.20 million09/03/2024$102.19$101.92-0.26%$102.10$101.7869,931 shs$188.55 million09/02/2024$102.19$102.19$102.37$102.0946,300 shs$189.05 million08/30/2024$102.35$102.19-0.16%$102.37$102.0946,383 shs$189.05 million08/29/2024$102.70$102.35-0.34%$102.46$102.2015,576 shs$189.35 million08/28/2024$103.37$102.70-0.65%$102.86$102.6514,760 shs$190.00 million08/27/2024$103.11$103.37+0.25%$103.40$103.0911,182 shs$191.23 million08/26/2024$103.41$103.11-0.29%$103.29$103.0779,782 shs$190.75 million08/23/2024$102.59$103.41+0.80%$103.46$102.6055,261 shs$191.31 million08/22/2024$103.01$102.59-0.41%$102.89$102.5126,746 shs$189.79 million08/21/2024$102.74$103.01+0.26%$103.21$102.6049,433 shs$190.57 million08/20/2024$102.40$102.74+0.33%$102.79$102.50113,342 shs$190.07 million08/19/2024$101.83$102.40+0.56%$102.40$101.8616,055 shs$189.44 million08/16/2024$101.33$101.82+0.48%$101.82$101.4819,369 shs$188.37 million08/15/2024$101.73$101.33-0.39%$101.48$101.1939,317 shs$187.46 million08/14/2024$101.55$101.73+0.18%$102.00$101.7010,928 shs$188.20 million08/13/2024$100.93$101.55+0.61%$101.55$101.1210,698 shs$187.87 million08/12/2024$100.79$100.93+0.14%$100.98$100.8030,668 shs$186.72 million08/09/2024$100.77$100.79+0.02%$100.91$100.798,373 shs$186.46 million08/08/2024$100.84$100.77-0.07%$100.77$100.4511,965 shs$186.42 million08/07/2024$100.87$100.84-0.03%$100.91$100.7438,847 shs$186.55 million08/06/2024$101.13$100.87-0.26%$100.91$100.6615,997 shs$186.61 million08/05/2024$100.70$101.13+0.43%$101.53$101.0644,991 shs$187.09 million Related Companies EUO Stock Chart ULE Stock Chart Receive FXE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Invesco CurrencyShares Euro Trust and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:FXE) was last updated on 11/4/2024 by MarketBeat.com Staff From Our Partners2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredElection warning coming true… If you missed it, my emergency election broadcast is now available - watch it before it's too late.Porter & Company | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredA Totally New ‘Income Coin’Buckle up… Because this might shatter everything you thought you knew about "income trading." In fact, i...Crypto 101 Media | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredA new way to play the AI boom (act before November 19)There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as li...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Invesco CurrencyShares Euro Trust Please log in to your account or sign up in order to add this asset to your watchlist. Share Invesco CurrencyShares Euro Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
