Free Trial

Invesco CurrencyShares Euro Trust (FXE) Chart & Stock Price History

Invesco CurrencyShares Euro Trust logo
$96.80 -0.53 (-0.54%)
(As of 01:06 PM ET)

Invesco CurrencyShares Euro Trust Stock Price Performance

5 Day
Performance
-0.39%
1 Month
Performance
-3.07%
3 Month
Performance
-6.03%
6 Month
Performance
-3.48%
Year-To-Date
Performance
-5.14%
1 Year
Performance
-3.95%
Receive FXE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco CurrencyShares Euro Trust and its competitors with MarketBeat's FREE daily newsletter.

FXE Stock Chart for Thursday, November, 21, 2024

Invesco CurrencyShares Euro Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$97.81$97.33
-0.50%
$97.38$97.0524,563 shs$180.05 million
11/19/2024$97.82$97.81
-0.01%
$97.85$97.5914,424 shs$180.95 million
11/18/2024$97.18$97.82
+0.66%
$97.93$97.4954,548 shs$180.97 million
11/15/2024$97.10$97.18
+0.08%
$97.45$97.1035,535 shs$179.78 million
11/14/2024$97.49$97.10
-0.40%
$97.65$97.0535,698 shs$179.64 million
11/13/2024$98.03$97.49
-0.55%
$98.05$97.4629,895 shs$180.36 million
11/12/2024$98.32$98.03
-0.29%
$98.05$97.8035,977 shs$181.36 million
11/11/2024$98.88$98.32
-0.57%
$98.40$98.1581,556 shs$181.89 million
11/08/2024$99.68$98.88
-0.80%
$99.34$98.7069,065 shs$182.93 million
11/07/2024$99.07$99.68
+0.62%
$99.84$99.4122,870 shs$184.41 million
11/06/2024$100.82$99.07
-1.74%
$99.28$98.7461,458 shs$183.28 million
11/05/2024$100.36$100.82
+0.46%
$100.92$100.4540,229 shs$186.52 million
11/04/2024$99.98$100.36
+0.38%
$100.64$100.3614,952 shs$185.67 million
11/01/2024$100.51$99.98
-0.52%
$100.29$99.9615,614 shs$184.96 million
10/31/2024$100.34$100.51
+0.16%
$100.58$100.2518,624 shs$185.93 million
10/30/2024$99.92$100.34
+0.42%
$100.44$99.9718,579 shs$185.63 million
10/29/2024$99.90$99.92
+0.02%
$99.92$99.5723,599 shs$184.85 million
10/28/2024$99.72$99.90
+0.18%
$100.01$99.8829,029 shs$184.82 million
10/25/2024$100.00$99.72
-0.28%
$100.11$99.707,413 shs$184.48 million
10/24/2024$99.62$100.00
+0.38%
$100.00$99.7145,116 shs$185 million
10/23/2024$99.68$99.62
-0.06%
$99.63$99.4529,801 shs$184.30 million
10/22/2024$99.87$99.68
-0.19%
$99.87$99.6811,413 shs$184.41 million
10/21/2024$100.32$99.87
-0.45%
$100.24$99.8532,204 shs$184.76 million


This page (NYSEARCA:FXE) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners