Free Trial

Invesco CurrencyShares Euro Trust (FXE) Chart & Stock Price History

Invesco CurrencyShares Euro Trust logo
$96.31 +0.60 (+0.63%)
(As of 12/20/2024 05:31 PM ET)

Invesco CurrencyShares Euro Trust Stock Price Performance

5 Day
Performance
-0.53%
1 Month
Performance
+0.14%
3 Month
Performance
-6.59%
6 Month
Performance
-2.49%
Year-To-Date
Performance
-5.62%
1 Year
Performance
-5.35%
Receive FXE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco CurrencyShares Euro Trust and its competitors with MarketBeat's FREE daily newsletter.

FXE Stock Chart for Sunday, December, 22, 2024

Invesco CurrencyShares Euro Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$95.71$96.31
+0.63%
$96.44$95.9232,322 shs$178.17 million
12/19/2024$95.67$95.71
+0.04%
$96.05$95.6625,476 shs$177.06 million
12/18/2024$96.82$95.67
-1.19%
$96.90$95.5354,824 shs$176.99 million
12/17/2024$97.00$96.82
-0.19%
$97.01$96.8210,104 shs$179.12 million
12/16/2024$96.87$97.00
+0.13%
$97.14$96.7937,269 shs$179.45 million
12/13/2024$96.57$96.87
+0.31%
$96.92$96.759,267 shs$179.21 million
12/12/2024$96.86$96.57
-0.30%
$96.94$96.5718,045 shs$178.65 million
12/11/2024$97.14$96.86
-0.29%
$96.99$96.7413,754 shs$179.19 million
12/10/2024$97.36$97.14
-0.23%
$97.16$96.9210,065 shs$179.71 million
12/09/2024$97.49$97.36
-0.13%
$97.72$97.348,878 shs$180.12 million
12/06/2024$97.64$97.49
-0.15%
$97.65$97.2718,515 shs$180.36 million
12/05/2024$97.00$97.64
+0.66%
$97.70$97.3626,377 shs$180.63 million
12/04/2024$96.96$97.00
+0.04%
$97.27$96.7535,271 shs$179.45 million
12/03/2024$96.88$96.96
+0.08%
$97.20$96.8415,103 shs$179.38 million
12/02/2024$97.61$96.88
-0.75%
$96.98$96.5331,762 shs$179.23 million
11/29/2024$97.59$97.61
+0.02%
$97.62$97.387,739 shs$180.58 million
11/28/2024$97.59$97.59$97.78$97.3717,515 shs$180.54 million
11/27/2024$96.80$97.59
+0.82%
$97.78$97.3717,515 shs$180.54 million
11/26/2024$96.93$96.80
-0.13%
$97.04$96.5915,009 shs$179.08 million
11/25/2024$96.18$96.93
+0.78%
$97.20$96.6834,798 shs$179.32 million
11/22/2024$96.76$96.18
-0.60%
$96.28$96.0070,746 shs$177.93 million
11/21/2024$97.33$96.76
-0.58%
$97.31$96.6632,446 shs$179.01 million


This page (NYSEARCA:FXE) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners