Sound Enhanced Fixed Income ETF (FXED) Chart & Stock Price History $18.78 +0.08 (+0.43%) (As of 12:37 PM ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatings Sound Enhanced Fixed Income ETF Stock Price Performance5 Day Performance-0.53%1 Month Performance-2.24%3 Month Performance+1.05%6 Month Performance+2.45%Year-To-Date Performance+1.98%1 Year Performance+7.81% Receive FXED Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Sound Enhanced Fixed Income ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Brownstone ResearchBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of my favorite stocks. Shares have jumped by more than 20,000% since then.I believe we are about to do it again with this new AI project called Stargate FXED Stock Chart for Monday, November, 4, 2024 FXED Chart by TradingView Sound Enhanced Fixed Income ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$18.83$18.70-0.69%$18.82$18.702,653 shs$36.47 million10/31/2024$18.88$18.83-0.26%$18.92$18.772,470 shs$36.72 million10/30/2024$18.91$18.88-0.16%$18.93$18.811,722 shs$36.82 million10/29/2024$19.02$18.91-0.58%$18.95$18.838,395 shs$36.87 million10/28/2024$18.97$19.02+0.24%$19.04$18.975,400 shs$37.09 million10/25/2024$19.10$18.97-0.68%$19.09$18.972,631 shs$36.99 million Get the Latest News and Ratings for FXED and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Sound Enhanced Fixed Income ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$19.01$19.10+0.47%$19.10$19.029,569 shs$37.25 million10/23/2024$19.18$19.01-0.89%$19.11$19.005,728 shs$37.07 million10/22/2024$19.16$19.18+0.10%$19.21$19.084,246 shs$37.40 million10/21/2024$19.28$19.16-0.62%$19.55$19.1311,120 shs$37.36 million10/18/2024$19.34$19.28-0.31%$19.33$19.244,117 shs$37.60 million10/17/2024$19.30$19.34+0.21%$19.42$19.249,384 shs$37.71 million10/16/2024$19.22$19.30+0.42%$19.33$19.244,437 shs$37.64 million10/15/2024$19.13$19.22+0.47%$19.30$19.194,904 shs$37.48 million10/14/2024$19.09$19.13+0.21%$19.16$19.0511,980 shs$37.30 million10/11/2024$19.07$19.09+0.10%$19.09$18.924,270 shs$37.23 million10/10/2024$19.11$19.07-0.21%$19.07$18.917,793 shs$37.19 million10/09/2024$19.10$19.11+0.05%$19.15$19.024,830 shs$37.26 million10/08/2024$19.08$19.10+0.11%$19.10$19.0215,774 shs$37.25 million10/07/2024$19.21$19.08-0.68%$19.14$19.05810 shs$37.21 million10/04/2024$19.23$19.21-0.10%$19.25$19.158,380 shs$37.46 million10/03/2024$19.26$19.23-0.16%$19.23$19.23758 shs$37.50 million10/02/2024$19.17$19.26+0.47%$19.27$19.1315,775 shs$37.56 million10/01/2024$19.17$19.17$19.19$19.131,864 shs$37.38 million09/30/2024$19.30$19.17-0.69%$19.31$19.154,208 shs$37.38 million09/27/2024$19.26$19.30+0.21%$19.57$19.299,155 shs$37.64 million09/26/2024$19.24$19.26+0.10%$19.31$19.224,362 shs$37.56 million09/25/2024$19.34$19.24-0.52%$19.27$19.203,464 shs$37.52 million09/24/2024$19.32$19.34+0.10%$19.51$19.2812,893 shs$37.71 million09/23/2024$19.30$19.32+0.10%$19.38$19.288,877 shs$37.67 million09/20/2024$19.25$19.30+0.26%$19.32$19.2310,400 shs$37.64 million09/19/2024$19.30$19.25-0.26%$19.31$19.2063,543 shs$37.54 million09/18/2024$19.25$19.30+0.26%$19.37$19.2118,446 shs$37.64 million09/17/2024$19.31$19.25-0.31%$19.30$19.215,596 shs$37.54 million09/16/2024$19.33$19.31-0.10%$19.31$19.217,252 shs$37.65 million09/13/2024$19.04$19.33+1.51%$19.33$19.117,433 shs$37.69 million09/12/2024$19.06$19.04-0.09%$19.05$19.042,224 shs$37.13 million09/11/2024$19.09$19.06-0.16%$19.15$18.906,348 shs$37.17 million09/10/2024$19.14$19.09-0.26%$19.09$19.008,358 shs$37.23 million09/09/2024$19.04$19.14+0.50%$19.18$19.076,198 shs$37.32 millionCentral banks prepare for America’s Breaking Point (Ad)If you missed it, my emergency election broadcast is now available - but will be removed soonClick here to watch it now.09/06/2024$19.05$19.04-0.05%$19.19$18.9712,484 shs$37.13 million09/05/2024$19.01$19.05+0.21%$19.07$19.054,792 shs$37.15 million09/04/2024$18.87$19.01+0.74%$19.04$18.9310,462 shs$37.07 million09/03/2024$18.94$18.87-0.37%$19.10$18.87954 shs$36.80 million09/02/2024$18.94$18.94+0.01%$18.94$18.92600 shs$36.93 million08/30/2024$18.94$18.94$18.94$18.92608 shs$36.93 million08/29/2024$18.84$18.94+0.53%$18.96$18.9112,350 shs$36.93 million08/28/2024$18.81$18.84+0.16%$18.91$18.70539 shs$36.74 million08/27/2024$18.91$18.81-0.53%$18.91$18.759,568 shs$36.68 million08/26/2024$18.92$18.91-0.05%$18.98$18.862,735 shs$36.87 million08/23/2024$18.84$18.92+0.42%$18.95$18.834,339 shs$36.89 million08/22/2024$18.81$18.84+0.16%$18.88$18.712,368 shs$36.74 million08/21/2024$18.70$18.81+0.58%$18.81$18.715,285 shs$36.68 million08/20/2024$18.81$18.70-0.58%$18.81$18.683,439 shs$36.47 million08/19/2024$18.65$18.81+0.88%$18.89$18.549,431 shs$36.68 million08/16/2024$18.58$18.65+0.35%$18.70$18.6110,741 shs$36.36 million08/15/2024$18.54$18.58+0.22%$18.59$18.502,112 shs$36.23 million08/14/2024$18.47$18.54+0.38%$18.57$18.505,113 shs$36.15 million08/13/2024$18.42$18.47+0.27%$18.50$18.457,100 shs$36.02 million08/12/2024$18.48$18.42-0.33%$18.44$18.344,341 shs$35.92 million08/09/2024$18.42$18.48+0.33%$18.56$18.471,814 shs$36.04 million08/08/2024$18.38$18.42+0.22%$18.49$18.408,059 shs$35.92 million08/07/2024$18.45$18.38-0.38%$18.55$18.368,166 shs$35.84 million08/06/2024$18.13$18.45+1.77%$18.47$18.2011,653 shs$35.98 million08/05/2024$18.58$18.13-2.45%$18.40$18.132,304 shs$35.35 million Related Companies CPAI Stock Price Chart MCH Stock Price Chart UAE Stock Price Chart MEMX Stock Price Chart SSFI Stock Price Chart HISF Stock Price Chart RAYC Stock Price Chart SEIE Stock Price Chart WCMI Stock Price Chart GXG Stock Price Chart Receive FXED Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sound Enhanced Fixed Income ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:FXED) was last updated on 11/4/2024 by MarketBeat.com Staff From Our PartnersCRUSHED: How Biden's Replacement Will Devastate Your 401(k)!Kamala Harris isn't just playing politics; she's a serious threat to your financial security. Kamala has a ...Golden Crest | Sponsored[Charles Payne Live Event] Click to Confirm Your RSVPThe Blueprint to Protect Your Portfolio Charles Payne reveals a strategy few investors know about Unstoppable Prosperity | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | Sponsored2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredA new way to play the AI boom (act before November 19)There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as li...Behind the Markets | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredMan who Predicted Trump 2016 Win: “Prepare for Election Meltdown”Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Sound Enhanced Fixed Income ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Sound Enhanced Fixed Income ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free FXED Stock Alerts