Free Trial

Sound Enhanced Fixed Income ETF (FXED) Chart & Stock Price History

$18.75 +0.10 (+0.54%)
(As of 11/21/2024 ET)

Sound Enhanced Fixed Income ETF Stock Price Performance

5 Day
Performance
+0.38%
1 Month
Performance
-2.14%
3 Month
Performance
-0.32%
6 Month
Performance
+1.30%
Year-To-Date
Performance
+1.82%
1 Year
Performance
+6.96%
Receive FXED Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sound Enhanced Fixed Income ETF and its competitors with MarketBeat's FREE daily newsletter.

FXED Stock Chart for Thursday, November, 21, 2024

Sound Enhanced Fixed Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$18.78$18.65
-0.72%
$18.76$18.635,268 shs$36.37 million
11/19/2024$18.71$18.78
+0.40%
$18.88$18.7110,244 shs$36.63 million
11/18/2024$18.68$18.71
+0.16%
$18.84$18.715,221 shs$36.48 million
11/15/2024$18.70$18.68
-0.11%
$18.70$18.677,911 shs$36.43 million
11/14/2024$18.79$18.70
-0.48%
$18.75$18.701,282 shs$36.47 million
11/13/2024$18.78$18.79
+0.05%
$18.82$18.772,947 shs$36.64 million
11/12/2024$18.96$18.78
-0.95%
$18.89$18.785,484 shs$36.62 million
11/11/2024$19.03$18.96
-0.37%
$19.15$18.922,744 shs$36.97 million
11/08/2024$18.88$19.03
+0.79%
$19.06$18.9414,383 shs$37.11 million
11/07/2024$18.82$18.88
+0.32%
$18.89$18.861,515 shs$36.82 million
11/06/2024$18.86$18.82
-0.21%
$18.95$18.787,802 shs$36.70 million
11/05/2024$18.77$18.86
+0.48%
$18.86$18.654,017 shs$36.78 million
11/04/2024$18.70$18.77
+0.37%
$18.80$18.724,119 shs$36.60 million
11/01/2024$18.83$18.70
-0.69%
$18.82$18.702,653 shs$36.47 million
10/31/2024$18.88$18.83
-0.26%
$18.92$18.772,470 shs$36.72 million
10/30/2024$18.91$18.88
-0.16%
$18.93$18.811,722 shs$36.82 million
10/29/2024$19.02$18.91
-0.58%
$18.95$18.838,395 shs$36.87 million
10/28/2024$18.97$19.02
+0.24%
$19.04$18.975,400 shs$37.09 million
10/25/2024$19.10$18.97
-0.68%
$19.09$18.972,631 shs$36.99 million
10/24/2024$19.01$19.10
+0.47%
$19.10$19.029,569 shs$37.25 million
10/23/2024$19.18$19.01
-0.89%
$19.11$19.005,728 shs$37.07 million
10/22/2024$19.16$19.18
+0.10%
$19.21$19.084,246 shs$37.40 million
10/21/2024$19.28$19.16
-0.62%
$19.55$19.1311,120 shs$37.36 million


This page (NYSEARCA:FXED) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners