Free Trial

Sound Enhanced Fixed Income ETF (FXED) Chart & Stock Price History

$17.52 +0.14 (+0.81%)
As of 04/17/2025 04:10 PM Eastern

Sound Enhanced Fixed Income ETF Stock Price Performance

5 Day
Performance
+0.98%
1 Month
Performance
-4.42%
3 Month
Performance
-4.47%
6 Month
Performance
-9.13%
Year-To-Date
Performance
-3.42%
1 Year
Performance
-2.48%
Receive FXED Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sound Enhanced Fixed Income ETF and its competitors with MarketBeat's FREE daily newsletter.

FXED Stock Chart for Sunday, April, 20, 2025

Sound Enhanced Fixed Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$17.52$17.52$17.57$17.52255 shs$39.07 million
04/17/2025$17.38$17.52
+0.81%
$17.57$17.52255 shs$39.07 million
04/16/2025$17.35$17.38
+0.17%
$17.46$17.3110,225 shs$38.76 million
04/15/2025$17.32$17.35
+0.17%
$17.40$17.119,930 shs$38.69 million
04/14/2025$17.09$17.32
+1.35%
$17.39$16.8521,149 shs$38.62 million
04/11/2025$17.19$17.09
-0.58%
$17.12$17.063,836 shs$38.11 million
04/10/2025$17.52$17.19
-1.88%
$17.42$16.9718,865 shs$38.33 million
04/09/2025$16.96$17.52
+3.30%
$17.52$16.947,854 shs$39.07 million
04/09/2025$16.96$17.52
+3.30%
$17.52$16.947,854 shs$39.07 million
04/08/2025$17.09$16.96
-0.76%
$17.47$16.8814,917 shs$37.82 million
04/08/2025$17.09$16.96
-0.76%
$17.47$16.8814,917 shs$37.82 million
04/07/2025$17.51$17.09
-2.40%
$17.39$17.066,494 shs$38.11 million
04/04/2025$17.88$17.51
-2.07%
$17.69$17.4610,617 shs$39.05 million
04/03/2025$18.16$17.88
-1.54%
$18.10$17.883,541 shs$39.87 million
04/02/2025$18.11$18.16
+0.28%
$18.18$18.116,453 shs$40.50 million
04/01/2025$18.13$18.11
-0.11%
$18.22$18.004,089 shs$40.39 million
03/31/2025$18.10$18.13
+0.17%
$18.13$18.047,536 shs$40.43 million
03/28/2025$18.23$18.10
-0.71%
$18.45$18.089,796 shs$40.36 million
03/27/2025$18.21$18.23
+0.11%
$18.25$18.127,437 shs$40.65 million
03/26/2025$18.35$18.21
-0.76%
$18.32$18.173,372 shs$40.61 million
03/25/2025$18.30$18.35
+0.27%
$18.65$18.327,650 shs$40.92 million
03/24/2025$18.29$18.30
+0.05%
$18.34$18.203,652 shs$40.81 million
03/21/2025$18.33$18.29
-0.22%
$18.33$18.296,258 shs$40.79 million
03/20/2025$18.29$18.33
+0.22%
$18.36$18.301,985 shs$40.88 million
03/19/2025$18.25$18.29
+0.22%
$18.31$18.257,004 shs$40.79 million

This page (NYSEARCA:FXED) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners