Free Trial

Sound Enhanced Fixed Income ETF (FXED) Chart & Stock Price History

$18.06 -0.04 (-0.22%)
As of 01:08 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Sound Enhanced Fixed Income ETF Stock Price Performance

5 Day
Performance
-0.82%
1 Month
Performance
-3.01%
3 Month
Performance
-0.44%
6 Month
Performance
-5.79%
Year-To-Date
Performance
-0.44%
1 Year
Performance
-3.37%
Receive FXED Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sound Enhanced Fixed Income ETF and its competitors with MarketBeat's FREE daily newsletter.

FXED Stock Chart for Monday, March, 31, 2025

Remove Ads

Sound Enhanced Fixed Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$18.23$18.10
-0.71%
$18.45$18.089,796 shs$40.36 million
03/27/2025$18.21$18.23
+0.11%
$18.25$18.127,437 shs$40.65 million
03/26/2025$18.35$18.21
-0.76%
$18.32$18.173,372 shs$40.61 million
03/25/2025$18.30$18.35
+0.27%
$18.65$18.327,650 shs$40.92 million
03/24/2025$18.29$18.30
+0.05%
$18.34$18.203,652 shs$40.81 million
03/21/2025$18.33$18.29
-0.22%
$18.33$18.296,258 shs$40.79 million
03/20/2025$18.29$18.33
+0.22%
$18.36$18.301,985 shs$40.88 million
03/19/2025$18.25$18.29
+0.22%
$18.31$18.257,004 shs$40.79 million
03/18/2025$18.28$18.25
-0.16%
$18.30$18.2115,443 shs$40.70 million
03/17/2025$18.17$18.28
+0.61%
$18.28$18.197,759 shs$40.76 million
03/14/2025$18.07$18.17
+0.55%
$18.20$18.137,272 shs$40.52 million
03/13/2025$18.14$18.07
-0.39%
$18.28$18.0410,038 shs$40.30 million
03/12/2025$18.12$18.14
+0.11%
$18.19$18.0214,570 shs$40.45 million
03/11/2025$18.23$18.12
-0.60%
$18.18$18.124,019 shs$40.41 million
03/10/2025$18.33$18.23
-0.55%
$18.48$18.228,809 shs$40.65 million
03/07/2025$18.29$18.33
+0.22%
$18.36$18.284,459 shs$40.88 million
03/06/2025$18.44$18.29
-0.81%
$18.45$18.2511,744 shs$40.79 million
03/05/2025$18.45$18.44
-0.05%
$18.46$18.371,044 shs$41.12 million
03/04/2025$18.55$18.45
-0.54%
$18.55$18.4117,451 shs$41.14 million
03/03/2025$18.62$18.55
-0.38%
$18.70$18.5514,275 shs$41.37 million
02/28/2025$18.59$18.62
+0.16%
$18.68$18.472,821 shs$36.31 million

This page (NYSEARCA:FXED) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners