Free Trial
→ 3 Dirt-Cheap Stocks You Can’t Afford to Ignore (From TradingTips) (Ad) Free FXF Stock Alerts

Invesco CurrencyShares Swiss Franc Trust (FXF) Chart & Stock Price History

Invesco CurrencyShares Swiss Franc Trust logo
$100.25 -0.48 (-0.48%)
(As of 11/13/2024 ET)

Invesco CurrencyShares Swiss Franc Trust Stock Price Performance

5 Day
Performance
-1.26%
1 Month
Performance
-2.75%
3 Month
Performance
-2.40%
6 Month
Performance
+2.16%
Year-To-Date
Performance
-5.23%
1 Year
Performance
+0.12%
Receive FXF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco CurrencyShares Swiss Franc Trust and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Crypto That’s Making Wall Street Sweat
The Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech giants are quietly integrating it. Venture capitalists are scrambling to invest.
Click here to discover our #1 crypto for the market right now – poised for massive growth

FXF Stock Chart for Thursday, November, 14, 2024

FXF Chart by TradingView

Invesco CurrencyShares Swiss Franc Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/13/2024$100.73$100.25
-0.48%		$100.74$100.2421,749 shs$155.39 million
11/12/2024$100.91$100.73
-0.18%		$100.82$100.6123,338 shs$156.13 million
11/11/2024$101.53$100.91
-0.61%		$101.05$100.8720,395 shs$156.41 million
11/08/2024$101.87$101.53
-0.33%		$101.81$101.396,430 shs$157.37 million
11/07/2024$101.43$101.87
+0.43%		$101.95$101.5619,904 shs$157.90 million
11/06/2024$102.96$101.43
-1.49%		$101.63$101.3910,939 shs$157.22 million
11/05/2024$102.83$102.96
+0.13%		$103.04$102.827,099 shs$159.59 million
11/04/2024$102.08$102.83
+0.74%		$103.09$102.8318,555 shs$159.39 million
11/01/2024$102.91$102.08
-0.81%		$102.56$102.0429,173 shs$158.22 million
10/31/2024$102.59$102.91
+0.31%		$102.91$102.6317,354 shs$159.51 million
10/30/2024$102.47$102.59
+0.12%		$102.70$102.3612,476 shs$159.02 million
10/29/2024$102.83$102.47
-0.35%		$102.48$102.2120,837 shs$158.83 million
10/28/2024$102.61$102.83
+0.21%		$102.83$102.6621,860 shs$159.39 million
10/25/2024$102.66$102.61
-0.05%		$102.67$102.566,385 shs$159.05 million
10/24/2024$102.63$102.66
+0.03%		$102.73$102.553,652 shs$159.12 million
10/23/2024$102.69$102.63
-0.06%		$102.63$102.474,718 shs$159.08 million
10/22/2024$102.65$102.69
+0.04%		$102.74$102.683,294 shs$159.17 million
10/21/2024$102.74$102.65
-0.09%		$102.91$102.635,769 shs$159.11 million
10/18/2024$102.60$102.74
+0.14%		$102.76$102.6614,015 shs$159.25 million
10/17/2024$102.72$102.60
-0.12%		$102.79$102.601,864 shs$159.03 million
10/16/2024$103.08$102.72
-0.35%		$103.05$102.6612,301 shs$159.22 million
10/15/2024$103.09$103.08
-0.01%		$103.27$102.983,367 shs$159.77 million
10/14/2024$103.73$103.09
-0.61%		$103.11$102.917,390 shs$159.79 million
10/11/2024$103.76$103.73
-0.03%		$103.80$103.5911,386 shs$160.78 million
10/10/2024$103.29$103.76
+0.46%		$103.79$103.5417,097 shs$160.83 million
10/09/2024$103.66$103.29
-0.36%		$103.51$103.265,779 shs$160.10 million
10/08/2024$104.08$103.66
-0.40%		$103.83$103.5715,221 shs$160.67 million
10/07/2024$103.54$104.08
+0.52%		$104.13$103.847,494 shs$161.32 million
10/04/2024$104.24$103.54
-0.67%		$103.54$103.258,021 shs$160.49 million
10/03/2024$104.60$104.24
-0.34%		$104.51$104.1412,357 shs$161.57 million
10/02/2024$105.00$104.60
-0.38%		$104.70$104.559,067 shs$162.13 million
10/01/2024$105.04$105.00
-0.04%		$105.42$104.894,826 shs$162.75 million
09/30/2024$105.75$105.04
-0.67%		$105.44$104.9611,164 shs$162.81 million
09/27/2024$105.13$105.75
+0.59%		$105.79$105.5011,910 shs$163.91 million
09/26/2024$104.56$105.13
+0.55%		$105.15$104.5522,866 shs$162.95 million
09/25/2024$105.42$104.56
-0.82%		$104.97$104.5613,398 shs$162.07 million
09/24/2024$104.96$105.42
+0.44%		$105.43$104.7810,797 shs$163.40 million
09/23/2024$104.52$104.96
+0.42%		$105.08$104.509,923 shs$162.69 million
09/20/2024$104.85$104.52
-0.31%		$104.77$104.4521,175 shs$162.01 million
09/19/2024$104.95$104.85
-0.10%		$104.99$104.5911,554 shs$162.52 million
“This Changes Everything” - Trump Hands Millions Massive IRS Gift (Ad)

Now it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as we wait for Trump's agenda to kick in…

>> YES! Send Me My FREE Gold Guide!
09/18/2024$104.97$104.95
-0.02%		$105.89$104.8622,153 shs$162.67 million
09/17/2024$105.20$104.97
-0.22%		$105.07$104.914,815 shs$162.70 million
09/16/2024$104.79$105.20
+0.39%		$105.32$105.1614,023 shs$163.06 million
09/13/2024$104.46$104.79
+0.32%		$105.18$104.7716,983 shs$162.42 million
09/12/2024$104.29$104.46
+0.16%		$104.47$104.025,091 shs$161.91 million
09/11/2024$105.04$104.29
-0.71%		$104.79$104.278,807 shs$161.65 million
09/10/2024$104.70$105.04
+0.32%		$105.09$104.883,104 shs$162.81 million
09/09/2024$105.51$104.70
-0.77%		$104.95$104.704,027 shs$162.29 million
09/06/2024$105.26$105.51
+0.24%		$105.67$105.1710,700 shs$163.54 million
09/05/2024$105.02$105.26
+0.23%		$105.33$104.7711,215 shs$163.15 million
09/04/2024$104.56$105.02
+0.44%		$105.02$104.515,931 shs$162.78 million
09/03/2024$104.60$104.56
-0.04%		$104.81$104.4912,691 shs$162.07 million
09/02/2024$104.60$104.60$104.69$104.493,200 shs$162.13 million
08/30/2024$104.94$104.60
-0.32%		$104.69$104.493,265 shs$162.13 million
08/29/2024$105.54$104.94
-0.57%		$105.05$104.758,811 shs$162.66 million
08/28/2024$105.67$105.54
-0.12%		$105.68$105.242,868 shs$163.59 million
08/27/2024$104.91$105.67
+0.72%		$105.71$105.1919,998 shs$163.79 million
08/26/2024$104.90$104.91
+0.01%		$105.00$104.838,127 shs$162.61 million
08/23/2024$104.34$104.90
+0.54%		$104.94$104.1918,379 shs$162.60 million
08/22/2024$104.46$104.34
-0.11%		$104.55$104.2419,036 shs$161.73 million
08/21/2024$104.04$104.46
+0.40%		$104.65$103.9651,377 shs$161.91 million
08/20/2024$103.10$104.04
+0.91%		$104.05$103.4836,254 shs$161.26 million
08/19/2024$102.58$103.10
+0.51%		$103.11$102.7011,714 shs$159.81 million
08/16/2024$101.90$102.58
+0.67%		$102.61$102.2660,843 shs$159.00 million
08/15/2024$102.72$101.90
-0.80%		$102.09$101.8411,404 shs$157.95 million
08/14/2024$102.86$102.72
-0.14%		$102.99$102.724,274 shs$159.22 million
08/13/2024$102.80$102.86
+0.06%		$102.92$102.722,604 shs$159.43 million


This page (NYSEARCA:FXF) was last updated on 11/14/2024 by MarketBeat.com Staff
From Our Partners
What are you hiding Elon?? (Tesla’s secret 69% dividend)
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Trump’s IRS Hands Massive ‘Victory Gift’ To 401K Owners
Trump quietly left open an "off the books" wealth-protection loophole hidden in the 6,871 pages of the IRS Tax...
Colonial Metals | Sponsored
Central Bank Abandons USD
Startling new evidence shows the U.S. Central Bank is abandoning the currency we’ve relied on for centuries – ...
True Gold Republic | Sponsored
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
I was wrong. Dead wrong.
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
[625,000% Gain] – Are You Ready for the Next Altcoin Boom?
All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...
Crypto Swap Profits | Sponsored
Crypto’s next big bull run?
Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...
Weiss Ratings | Sponsored