Free Trial

First Trust Technology AlphaDEX Fund (FXL) Chart & Stock Price History

First Trust Technology AlphaDEX Fund logo
$156.47 -3.77 (-2.35%)
Closing price 08/1/2025 04:10 PM Eastern
Extended Trading
$156.57 +0.10 (+0.06%)
As of 08/1/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

First Trust Technology AlphaDEX Fund Stock Price Performance

The First Trust Technology AlphaDEX Fund (FXL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 23.87%, with a year-to-date return of 5.33%. In the past month, the fund has decreased 2.16%, reflecting recent market activity.

As of the latest close, First Trust Technology AlphaDEX Fund traded at $156.47 with a market cap of $1.34 billion and volume of 23,585 shares. Five years ago, the fund traded at $91.22, representing a 71.53% increase over that period. At the time, it had a market cap of $2.25 billion and a volume of 184,217 shares.

Receive FXL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Technology AlphaDEX Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.59%
1 Month
Performance
-2.16%
3 Month
Performance
+11.88%
Year-To-Date
Performance
+5.33%
1 Year
Performance
+23.87%
5 Year
Performance
+71.53%

FXL Stock Chart for Sunday, August, 3, 2025

First Trust Technology AlphaDEX Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$160.24$156.47
-2.35%
$158.22$154.9123,585 shs$1.34 billion
07/31/2025$162.44$160.24
-1.35%
$163.29$160.2410,178 shs$1.37 billion
07/30/2025$162.29$162.44
+0.09%
$163.56$161.627,921 shs$1.39 billion
07/29/2025$162.48$162.29
-0.12%
$164.45$161.6210,309 shs$1.39 billion
07/28/2025$161.00$162.48
+0.92%
$162.48$161.916,108 shs$1.39 billion
07/25/2025$159.86$161.00
+0.71%
$161.20$159.997,996 shs$1.38 billion
07/24/2025$160.02$159.86
-0.10%
$160.29$159.346,825 shs$1.37 billion
07/23/2025$158.81$160.02
+0.76%
$160.02$159.306,144 shs$1.38 billion
07/22/2025$159.53$158.81
-0.45%
$159.43$157.178,823 shs$1.37 billion
07/21/2025$159.32$159.53
+0.13%
$160.52$159.539,415 shs$1.37 billion
07/18/2025$158.39$159.32
+0.59%
$159.32$158.477,085 shs$1.37 billion
07/17/2025$156.77$158.39
+1.03%
$158.70$157.0785,782 shs$1.37 billion
07/16/2025$156.66$156.77
+0.07%
$156.93$154.8812,546 shs$1.36 billion
07/15/2025$156.38$156.66
+0.18%
$157.95$156.6410,442 shs$1.36 billion
07/14/2025$155.88$156.38
+0.32%
$156.89$155.4555,679 shs$1.35 billion
07/11/2025$157.92$155.88
-1.29%
$157.13$155.7212,545 shs$1.35 billion
07/10/2025$160.30$157.92
-1.48%
$160.73$157.6510,831 shs$1.37 billion
07/09/2025$159.78$160.30
+0.33%
$160.70$159.368,598 shs$1.39 billion
07/08/2025$158.70$159.78
+0.68%
$159.99$159.1115,193 shs$1.38 billion
07/07/2025$159.92$158.70
-0.76%
$159.72$158.0512,371 shs$1.37 billion
07/04/2025$159.92$159.92$160.51$158.596,877 shs$1.39 billion
07/03/2025$158.21$159.92
+1.08%
$160.51$158.596,877 shs$1.39 billion
07/02/2025$156.72$158.21
+0.95%
$158.25$156.1013,670 shs$1.38 billion

This page (NYSEARCA:FXL) was last updated on 8/3/2025 by MarketBeat.com Staff
From Our Partners