Free Trial
→ Trump Makes Major Crypto Announcement (From Crypto 101 Media) (Ad) Buy FXL Stock  Free FXL Stock Alerts

First Trust Technology AlphaDEX Fund (FXL) Chart & Stock Price History

First Trust Technology AlphaDEX Fund logo
$137.25 -1.41 (-1.02%)
As of 03/27/2025 04:10 PM Eastern
Compare

First Trust Technology AlphaDEX Fund Stock Price Performance

5 Day
Performance
-0.13%
1 Month
Performance
-5.29%
3 Month
Performance
-9.42%
6 Month
Performance
-0.80%
Year-To-Date
Performance
-7.61%
1 Year
Performance
+1.80%
Receive FXL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Technology AlphaDEX Fund and its competitors with MarketBeat's FREE daily newsletter.

FXL Stock Chart for Friday, March, 28, 2025

FXL Chart by TradingView
Remove Ads

First Trust Technology AlphaDEX Fund Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/27/2025$138.66$137.25
-1.02%		$138.69$136.419,717 shs$1.24 billion
03/26/2025$141.29$138.66
-1.86%		$141.27$138.0769,563 shs$1.26 billion
03/25/2025$141.21$141.29
+0.06%		$141.99$141.1217,411 shs$1.28 billion
03/24/2025$137.43$141.21
+2.75%		$141.37$139.9316,692 shs$1.28 billion
03/21/2025$137.42$137.43
+0.01%		$137.56$135.6916,913 shs$1.25 billion
03/20/2025$138.84$137.42
-1.02%		$139.26$137.1335,218 shs$1.25 billion
03/19/2025$136.46$138.84
+1.74%		$139.97$136.9725,082 shs$1.28 billion
03/18/2025$138.02$136.46
-1.13%		$137.06$135.3322,148 shs$1.26 billion
03/17/2025$135.91$138.02
+1.55%		$139.02$136.0922,547 shs$1.27 billion
03/14/2025$131.20$135.91
+3.59%		$136.11$133.4190,515 shs$1.25 billion
03/13/2025$134.48$131.20
-2.44%		$134.08$130.6137,116 shs$1.21 billion
03/12/2025$133.54$134.48
+0.70%		$136.16$133.2931,657 shs$1.24 billion
03/11/2025$133.51$133.54
+0.02%		$135.18$131.7749,040 shs$1.23 billion
03/10/2025$139.10$133.51
-4.02%		$136.70$132.3268,188 shs$1.23 billion
03/07/2025$137.55$139.10
+1.13%		$139.38$134.6227,584 shs$1.28 billion
03/06/2025$143.36$137.55
-4.05%		$141.84$137.2817,779 shs$1.27 billion
03/05/2025$141.03$143.36
+1.65%		$143.64$140.4322,946 shs$1.32 billion
03/04/2025$141.15$141.03
-0.09%		$143.48$138.0737,347 shs$1.30 billion
03/03/2025$144.92$141.15
-2.60%		$146.31$140.6386,618 shs$1.42 billion
02/28/2025$143.93$144.92
+0.69%		$144.95$142.6418,430 shs$1.46 billion
02/27/2025$147.85$143.93
-2.65%		$149.12$143.8530,153 shs$1.45 billion
Related Companies

This page (NYSEARCA:FXL) was last updated on 3/28/2025 by MarketBeat.com Staff
From Our Partners
A $6.9 Trillion Cash Tsunami Is Coming – Move Your Money NOW
Expert: "Prepare For the Mother of All Melt-Ups" In the wake of Wall Street volatility, stock-picking legen...
Stansberry Research | Sponsored
Elon Warns: Exec Order 14024 Targets Dollar
Executive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...
Priority Gold | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Ex CIA predicts 40% “double crash” – April 11
The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...
Paradigm Press | Sponsored
AI Boom Takes a Shocking Turn…
A potentially historic moment for retirement Let's make the most of this market together.
Crypto 101 Media | Sponsored
Elon Musk is helping print “new gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
Most gold “analysts” aren’t really gold analysts… [watch out]
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored