Free Trial

First Trust Financial AlphaDEX Fund (FXO) Chart & Stock Price History

First Trust Financial AlphaDEX Fund logo
$50.24 +0.32 (+0.64%)
As of 10:27 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

First Trust Financial AlphaDEX Fund Stock Price Performance

5 Day
Performance
+2.95%
1 Month
Performance
-7.58%
3 Month
Performance
-11.44%
6 Month
Performance
-5.71%
Year-To-Date
Performance
-7.19%
1 Year
Performance
+9.48%
Receive FXO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Financial AlphaDEX Fund and its competitors with MarketBeat's FREE daily newsletter.

FXO Stock Chart for Thursday, April, 24, 2025

First Trust Financial AlphaDEX Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2025$49.28$49.92
+1.30%
$51.27$49.71222,764 shs$2.01 billion
04/22/2025$47.59$49.28
+3.55%
$49.38$48.2062,063 shs$1.99 billion
04/21/2025$48.80$47.59
-2.48%
$48.64$47.1591,324 shs$1.92 billion
04/18/2025$48.80$48.80$49.24$48.66118,048 shs$1.97 billion
04/17/2025$48.56$48.80
+0.49%
$49.24$48.66118,048 shs$1.97 billion
04/16/2025$49.13$48.56
-1.16%
$49.28$48.18126,100 shs$1.96 billion
04/15/2025$48.96$49.13
+0.35%
$49.83$49.0795,393 shs$1.98 billion
04/14/2025$48.20$48.96
+1.58%
$49.27$48.4984,006 shs$1.97 billion
04/11/2025$47.60$48.20
+1.26%
$48.27$46.802.67 million shs$1.94 billion
04/10/2025$49.71$47.60
-4.24%
$48.77$46.61139,080 shs$1.92 billion
04/09/2025$45.90$49.71
+8.30%
$50.00$44.92356,433 shs$2.00 billion
04/09/2025$45.90$49.71
+8.30%
$50.00$44.92356,433 shs$2.00 billion
04/08/2025$46.27$45.90
-0.80%
$48.47$45.26246,268 shs$1.85 billion
04/08/2025$46.27$45.90
-0.80%
$48.47$45.26246,268 shs$1.85 billion
04/07/2025$46.92$46.27
-1.39%
$48.17$44.371.39 million shs$1.86 billion
04/04/2025$50.38$46.92
-6.87%
$48.98$46.62318,333 shs$1.89 billion
04/03/2025$53.79$50.38
-6.34%
$51.71$50.36148,560 shs$2.03 billion
04/02/2025$53.10$53.79
+1.30%
$53.83$52.61101,170 shs$2.17 billion
04/01/2025$53.00$53.10
+0.19%
$53.39$52.43158,988 shs$2.14 billion
03/31/2025$52.61$53.00
+0.74%
$53.22$51.85139,628 shs$2.14 billion
03/28/2025$53.60$52.61
-1.85%
$53.69$52.303.84 million shs$2.12 billion
03/27/2025$54.17$53.60
-1.05%
$53.85$53.19174,563 shs$2.16 billion
03/26/2025$54.42$54.17
-0.46%
$54.96$54.03131,995 shs$2.19 billion
03/25/2025$54.36$54.42
+0.11%
$54.74$54.13476,003 shs$2.20 billion
03/24/2025$53.11$54.36
+2.35%
$54.43$53.7056,685 shs$2.19 billion

This page (NYSEARCA:FXO) was last updated on 4/24/2025 by MarketBeat.com Staff
From Our Partners