Free Trial
→ The real reason gold is soaring (and likely to continue) (From Golden Portfolio) (Ad) Free FXO Stock Alerts

First Trust Financial AlphaDEX Fund (FXO) Chart & Stock Price History

First Trust Financial AlphaDEX Fund logo
$55.06 -0.65 (-1.17%)
As of 04:10 PM Eastern
Compare

First Trust Financial AlphaDEX Fund Stock Price Performance

5 Day
Performance
+0.73%
1 Month
Performance
-2.12%
3 Month
Performance
-4.89%
6 Month
Performance
+8.36%
Year-To-Date
Performance
+1.72%
1 Year
Performance
+23.15%
Receive FXO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Financial AlphaDEX Fund and its competitors with MarketBeat's FREE daily newsletter.

FXO Stock Chart for Monday, March, 3, 2025

FXO Chart by TradingView

First Trust Financial AlphaDEX Fund Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/03/2025$55.71$55.06
-1.17%		$56.25$54.7486,003 shs$1.02 billion
02/28/2025$54.90$55.71
+1.48%		$55.73$54.7475,849 shs$1.03 billion
02/27/2025$54.66$54.90
+0.44%		$55.61$54.80107,280 shs$1.02 billion
02/26/2025$54.59$54.66
+0.13%		$55.19$54.54173,001 shs$1.01 billion
02/25/2025$54.64$54.59
-0.09%		$54.99$54.01610,680 shs$1.01 billion
02/24/2025$54.51$54.64
+0.24%		$55.05$54.3571,943 shs$1.01 billion
02/21/2025$55.65$54.51
-2.05%		$55.80$54.4544,294 shs$1.01 billion
02/20/2025$56.40$55.65
-1.33%		$56.27$55.15104,461 shs$1.03 billion
02/19/2025$56.54$56.40
-0.25%		$56.47$56.0782,334 shs$1.05 billion
02/18/2025$56.16$56.54
+0.68%		$56.57$56.2163,366 shs$1.05 billion
02/17/2025$56.16$56.16$56.35$55.99163,321 shs$1.04 billion
02/14/2025$56.05$56.16
+0.20%		$56.35$55.99163,321 shs$1.04 billion
02/13/2025$55.48$56.05
+1.03%		$56.05$55.5289,592 shs$1.04 billion
02/12/2025$55.98$55.48
-0.89%		$55.64$55.17185,295 shs$1.03 billion
02/11/2025$56.12$55.98
-0.25%		$56.11$55.64119,938 shs$1.04 billion
02/10/2025$56.70$56.12
-1.02%		$56.95$56.04150,765 shs$1.04 billion
02/07/2025$57.07$56.70
-0.65%		$57.23$56.68111,627 shs$1.05 billion
02/06/2025$56.66$57.07
+0.72%		$57.17$56.68123,566 shs$1.06 billion
02/05/2025$56.23$56.66
+0.76%		$56.69$56.04141,183 shs$1.05 billion
02/04/2025$56.25$56.23
-0.04%		$56.66$56.11159,050 shs$1.04 billion
02/03/2025$56.95$56.25
-1.23%		$56.53$55.38258,745 shs$1.04 billion
Related Companies

This page (NYSEARCA:FXO) was last updated on 3/3/2025 by MarketBeat.com Staff
From Our Partners
DOGE Social Security bombshell?
Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...
Altimetry | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
Crypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...
Crypto Swap Profits | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Urgent update to my gold outlook
Trump’s Policies Are Fueling a Gold Boom—Here’s Your Chance to Profit Donald Trump’s bold policies are driv...
Golden Portfolio | Sponsored
3 Undervalued Stocks to Get Today (Revealed)
These 3 Stocks Should Do Well Even in a Recession If you’re looking for stocks that offer significant upsid...
StockEarnings | Sponsored
Trump doesn’t give a damn
Porter Stansberry: “I met with Trump’s biggest backers… they’re scooping up these 10 stocks” I recently met...
Porter & Company | Sponsored
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored