Free Trial

First Trust Financial AlphaDEX Fund (FXO) Chart & Stock Price History

First Trust Financial AlphaDEX Fund logo
$50.38 -3.41 (-6.34%)
Closing price 04/3/2025 04:10 PM Eastern
Extended Trading
$49.21 -1.17 (-2.32%)
As of 04:27 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

First Trust Financial AlphaDEX Fund Stock Price Performance

5 Day
Performance
-4.24%
1 Month
Performance
-5.44%
3 Month
Performance
-7.61%
6 Month
Performance
-2.40%
Year-To-Date
Performance
-6.93%
1 Year
Performance
+9.31%
Receive FXO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Financial AlphaDEX Fund and its competitors with MarketBeat's FREE daily newsletter.

FXO Stock Chart for Friday, April, 4, 2025

Remove Ads

First Trust Financial AlphaDEX Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$53.79$50.38
-6.34%
$51.71$50.36148,560 shs$2.03 billion
04/02/2025$53.10$53.79
+1.30%
$53.83$52.61101,170 shs$2.17 billion
04/01/2025$53.00$53.10
+0.19%
$53.39$52.43158,988 shs$2.14 billion
03/31/2025$52.61$53.00
+0.74%
$53.22$51.85139,628 shs$2.14 billion
03/28/2025$53.60$52.61
-1.85%
$53.69$52.303.84 million shs$2.12 billion
03/27/2025$54.17$53.60
-1.05%
$53.85$53.19174,563 shs$2.16 billion
03/26/2025$54.42$54.17
-0.46%
$54.96$54.03131,995 shs$2.19 billion
03/25/2025$54.36$54.42
+0.11%
$54.74$54.13476,003 shs$2.20 billion
03/24/2025$53.11$54.36
+2.35%
$54.43$53.7056,685 shs$2.19 billion
03/21/2025$53.31$53.11
-0.38%
$53.34$52.6362,786 shs$2.14 billion
03/20/2025$53.37$53.31
-0.11%
$53.79$52.96346,338 shs$2.15 billion
03/19/2025$52.74$53.37
+1.19%
$53.64$52.6358,707 shs$2.17 billion
03/18/2025$53.08$52.74
-0.64%
$53.14$52.59136,875 shs$2.14 billion
03/17/2025$52.31$53.08
+1.47%
$53.28$52.0683,804 shs$2.16 billion
03/14/2025$50.93$52.31
+2.71%
$52.34$51.43252,073 shs$2.12 billion
03/13/2025$51.43$50.93
-0.97%
$51.74$50.78236,139 shs$2.07 billion
03/12/2025$51.42$51.43
+0.02%
$52.05$51.00279,095 shs$2.09 billion
03/11/2025$51.36$51.42
+0.12%
$51.97$50.93340,273 shs$2.09 billion
03/10/2025$52.97$51.36
-3.04%
$52.33$50.94271,363 shs$2.09 billion
03/07/2025$52.87$52.97
+0.19%
$53.05$51.79136,596 shs$2.15 billion
03/06/2025$53.83$52.87
-1.78%
$53.48$52.58133,115 shs$2.15 billion
03/05/2025$53.28$53.83
+1.03%
$54.01$52.93186,548 shs$2.19 billion
03/04/2025$55.06$53.28
-3.23%
$54.54$52.80190,078 shs$2.16 billion
03/03/2025$55.71$55.06
-1.17%
$56.25$54.7486,003 shs$1.02 billion

This page (NYSEARCA:FXO) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners