Free Trial

ProShares UltraShort FTSE China 50 (FXP) Chart & Stock Price History

$12.20 +0.56 (+4.81%)
Closing price 03/28/2025 04:10 PM Eastern
Extended Trading
$12.24 +0.04 (+0.33%)
As of 03/28/2025 07:42 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ProShares UltraShort FTSE China 50 Stock Price Performance

5 Day
Performance
+0.33%
1 Month
Performance
-8.75%
3 Month
Performance
-31.00%
6 Month
Performance
-35.33%
Year-To-Date
Performance
-32.78%
1 Year
Performance
-67.29%
Receive FXP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares UltraShort FTSE China 50 and its competitors with MarketBeat's FREE daily newsletter.

FXP Stock Chart for Saturday, March, 29, 2025

Remove Ads

ProShares UltraShort FTSE China 50 Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$11.64$12.20
+4.81%
$12.27$12.0912,438 shs$7.34 million
03/27/2025$11.94$11.64
-2.51%
$11.80$11.578,262 shs$7.01 million
03/26/2025$12.39$11.94
-3.63%
$12.02$11.895,832 shs$7.19 million
03/25/2025$12.16$12.39
+1.89%
$12.41$12.159,873 shs$7.46 million
03/24/2025$12.21$12.16
-0.41%
$12.19$11.985,606 shs$7.32 million
03/21/2025$11.77$12.21
+3.74%
$12.35$12.1316,772 shs$7.35 million
03/20/2025$11.14$11.77
+5.66%
$11.82$11.6423,571 shs$7.09 million
03/19/2025$11.06$11.14
+0.72%
$11.15$11.1015,568 shs$6.71 million
03/18/2025$11.03$11.06
+0.27%
$11.12$10.949,784 shs$6.66 million
03/17/2025$11.58$11.03
-4.75%
$11.53$10.9926,880 shs$6.64 million
03/14/2025$12.25$11.58
-5.47%
$11.73$11.5010,394 shs$6.97 million
03/13/2025$12.43$12.25
-1.45%
$12.69$12.2016,068 shs$7.37 million
03/12/2025$12.37$12.43
+0.49%
$12.70$12.396,085 shs$7.48 million
03/11/2025$12.74$12.37
-2.90%
$12.53$12.0818,089 shs$7.45 million
03/10/2025$12.03$12.74
+5.90%
$12.86$12.4031,115 shs$7.67 million
03/07/2025$12.06$12.03
-0.25%
$12.16$11.8113,276 shs$7.24 million
03/06/2025$12.15$12.06
-0.74%
$12.14$11.7416,309 shs$7.26 million
03/05/2025$13.47$12.15
-9.80%
$12.87$12.0833,252 shs$7.31 million
03/04/2025$13.93$13.47
-3.30%
$13.86$13.3011,610 shs$8.11 million
03/03/2025$13.37$13.93
+4.19%
$13.98$13.3520,284 shs$6.99 million
02/28/2025$12.77$13.37
+4.70%
$13.56$13.3115,937 shs$6.71 million

This page (NYSEARCA:FXP) was last updated on 3/29/2025 by MarketBeat.com Staff
From Our Partners