Free Trial

ProShares UltraShort FTSE China 50 (FXP) Chart & Stock Price History

$14.11 +0.05 (+0.36%)
Closing price 04/17/2025 04:10 PM Eastern
Extended Trading
$14.00 -0.11 (-0.78%)
As of 04/17/2025 06:06 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ProShares UltraShort FTSE China 50 Stock Price Performance

5 Day
Performance
+6.17%
1 Month
Performance
+26.66%
3 Month
Performance
-22.34%
6 Month
Performance
-19.97%
Year-To-Date
Performance
-22.26%
1 Year
Performance
-62.23%
Receive FXP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares UltraShort FTSE China 50 and its competitors with MarketBeat's FREE daily newsletter.

FXP Stock Chart for Saturday, April, 19, 2025

ProShares UltraShort FTSE China 50 Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$14.11$14.11$14.12$13.6422,228 shs$9.62 million
04/17/2025$14.06$14.11
+0.36%
$14.12$13.6422,228 shs$9.62 million
04/16/2025$13.49$14.06
+4.23%
$14.26$13.8438,249 shs$9.59 million
04/15/2025$13.29$13.49
+1.50%
$13.50$13.359,357 shs$9.20 million
04/14/2025$13.68$13.29
-2.85%
$13.42$13.0336,799 shs$9.06 million
04/11/2025$15.12$13.68
-9.52%
$14.52$13.6343,567 shs$9.33 million
04/10/2025$14.88$15.12
+1.61%
$15.42$14.5683,566 shs$10.31 million
04/09/2025$17.35$14.88
-14.24%
$16.64$14.76186,175 shs$10.15 million
04/09/2025$17.35$14.88
-14.24%
$16.64$14.76186,175 shs$10.15 million
04/08/2025$16.75$17.35
+3.58%
$17.74$15.25190,872 shs$11.83 million
04/08/2025$16.75$17.35
+3.58%
$17.74$15.25190,872 shs$11.83 million
04/07/2025$14.44$16.75
+16.00%
$17.14$15.00262,266 shs$11.42 million
04/04/2025$12.65$14.44
+14.15%
$14.85$13.94104,116 shs$8.69 million
04/03/2025$12.40$12.65
+2.02%
$12.88$12.5825,955 shs$7.62 million
04/02/2025$12.26$12.40
+1.14%
$12.47$12.2715,403 shs$7.46 million
04/01/2025$12.19$12.26
+0.57%
$12.42$12.1719,504 shs$7.38 million
03/31/2025$12.20$12.19
-0.08%
$12.45$12.1922,231 shs$7.34 million
03/28/2025$11.64$12.20
+4.81%
$12.27$12.0912,438 shs$7.34 million
03/27/2025$11.94$11.64
-2.51%
$11.80$11.578,262 shs$7.01 million
03/26/2025$12.39$11.94
-3.63%
$12.02$11.895,832 shs$7.19 million
03/25/2025$12.16$12.39
+1.89%
$12.41$12.159,873 shs$7.46 million
03/24/2025$12.21$12.16
-0.41%
$12.19$11.985,606 shs$7.32 million
03/21/2025$11.77$12.21
+3.74%
$12.35$12.1316,772 shs$7.35 million
03/20/2025$11.14$11.77
+5.66%
$11.82$11.6423,571 shs$7.09 million
03/19/2025$11.06$11.14
+0.72%
$11.15$11.1015,568 shs$6.71 million
03/18/2025$11.03$11.06
+0.27%
$11.12$10.949,784 shs$6.66 million

This page (NYSEARCA:FXP) was last updated on 4/19/2025 by MarketBeat.com Staff
From Our Partners