Free Trial

Invesco CurrencyShares Japanese Yen Trust (FXY) Chart & Stock Price History

Invesco CurrencyShares Japanese Yen Trust logo
$58.67 -0.08 (-0.14%)
(As of 05:19 PM ET)

Invesco CurrencyShares Japanese Yen Trust Stock Price Performance

5 Day
Performance
+0.02%
1 Month
Performance
-1.59%
3 Month
Performance
-9.01%
6 Month
Performance
+1.22%
Year-To-Date
Performance
-10.85%
1 Year
Performance
-9.86%
Receive FXY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco CurrencyShares Japanese Yen Trust and its competitors with MarketBeat's FREE daily newsletter.

FXY Stock Chart for Tuesday, December, 24, 2024

Invesco CurrencyShares Japanese Yen Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/24/2024$58.75$58.67
-0.14%
$58.73$58.6659,963 shs$366.69 million
12/23/2024$59.04$58.75
-0.49%
$58.80$58.71113,828 shs$367.19 million
12/20/2024$58.66$59.04
+0.65%
$59.20$58.91192,246 shs$369 million
12/19/2024$59.68$58.66
-1.71%
$58.77$58.52422,849 shs$366.63 million
12/18/2024$60.13$59.68
-0.75%
$60.05$59.67380,450 shs$373 million
12/17/2024$59.89$60.13
+0.40%
$60.26$60.0587,084 shs$375.81 million
12/16/2024$60.05$59.89
-0.27%
$59.93$59.76117,432 shs$374.31 million
12/13/2024$60.47$60.05
-0.69%
$60.18$60.03130,439 shs$375.31 million
12/12/2024$60.48$60.47
-0.02%
$60.70$60.4563,691 shs$377.94 million
12/11/2024$60.77$60.48
-0.48%
$60.76$60.4778,273 shs$378 million
12/10/2024$61.05$60.77
-0.46%
$60.88$60.67102,225 shs$379.81 million
12/09/2024$61.53$61.05
-0.78%
$61.23$60.9985,228 shs$381.56 million
12/06/2024$61.48$61.53
+0.08%
$61.79$61.48585,533 shs$384.56 million
12/05/2024$61.30$61.48
+0.29%
$61.54$61.2860,058 shs$384.25 million
12/04/2024$61.74$61.30
-0.71%
$61.51$61.1482,050 shs$383.13 million
12/03/2024$61.75$61.74
-0.02%
$62.09$61.72162,086 shs$385.88 million
12/02/2024$61.70$61.75
+0.08%
$61.90$61.45113,157 shs$385.94 million
11/29/2024$61.12$61.70
+0.95%
$61.70$61.33119,422 shs$385.63 million
11/28/2024$61.12$61.12$61.34$60.84220,684 shs$382 million
11/27/2024$60.32$61.12
+1.33%
$61.34$60.84220,528 shs$382 million
11/26/2024$59.92$60.32
+0.68%
$60.32$60.05160,624 shs$377 million
11/25/2024$59.62$59.92
+0.49%
$60.10$59.78104,125 shs$374.47 million


This page (NYSEARCA:FXY) was last updated on 12/24/2024 by MarketBeat.com Staff
From Our Partners