Free Trial

Invesco CurrencyShares Japanese Yen Trust (FXY) Chart & Stock Price History

Invesco CurrencyShares Japanese Yen Trust logo
$62.84 -0.23 (-0.36%)
Closing price 04/4/2025 04:10 PM Eastern
Extended Trading
$62.70 -0.14 (-0.22%)
As of 04/4/2025 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Invesco CurrencyShares Japanese Yen Trust Stock Price Performance

5 Day
Performance
+2.18%
1 Month
Performance
+1.40%
3 Month
Performance
+7.07%
6 Month
Performance
+1.21%
Year-To-Date
Performance
+7.20%
1 Year
Performance
+2.87%
Receive FXY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco CurrencyShares Japanese Yen Trust and its competitors with MarketBeat's FREE daily newsletter.

FXY Stock Chart for Saturday, April, 5, 2025

Remove Ads

Invesco CurrencyShares Japanese Yen Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/04/2025$63.07$62.84
-0.36%
$63.58$62.57820,013 shs$421.03 million
04/03/2025$61.48$63.07
+2.59%
$63.50$62.952.56 million shs$422.57 million
04/02/2025$61.62$61.48
-0.23%
$61.78$61.37205,970 shs$411.92 million
04/01/2025$61.50$61.62
+0.20%
$61.89$61.60200,813 shs$412.85 million
03/31/2025$61.57$61.50
-0.11%
$61.73$61.37336,474 shs$412.05 million
03/28/2025$61.04$61.57
+0.87%
$61.59$61.19419,558 shs$412.52 million
03/27/2025$61.24$61.04
-0.33%
$61.24$60.98446,439 shs$408.97 million
03/26/2025$61.52$61.24
-0.46%
$61.33$61.17110,962 shs$410.31 million
03/25/2025$61.22$61.52
+0.49%
$61.66$61.51129,826 shs$412.18 million
03/24/2025$61.77$61.22
-0.89%
$61.60$61.18178,253 shs$410.17 million
03/21/2025$61.97$61.77
-0.32%
$62.02$61.76438,465 shs$413.86 million
03/20/2025$61.96$61.97
+0.02%
$62.08$61.90257,240 shs$449.28 million
03/19/2025$61.82$61.96
+0.23%
$62.03$61.43258,785 shs$449.21 million
03/18/2025$61.86$61.82
-0.06%
$61.88$61.55233,419 shs$448.20 million
03/17/2025$62.06$61.86
-0.32%
$62.16$61.82469,007 shs$448.49 million
03/14/2025$62.47$62.06
-0.66%
$62.23$61.97269,441 shs$449.94 million
03/13/2025$62.19$62.47
+0.45%
$62.58$62.23343,981 shs$452.91 million
03/12/2025$62.44$62.19
-0.40%
$62.29$61.90376,637 shs$450.88 million
03/11/2025$62.66$62.44
-0.35%
$62.76$62.28311,226 shs$452.69 million
03/10/2025$62.37$62.66
+0.46%
$62.93$62.58473,912 shs$454.29 million
03/07/2025$62.42$62.37
-0.08%
$62.78$62.28305,138 shs$452.18 million
03/06/2025$61.97$62.42
+0.73%
$62.58$62.19348,727 shs$452.55 million
03/05/2025$61.90$61.97
+0.11%
$62.18$61.87306,104 shs$449.28 million
03/04/2025$61.73$61.90
+0.28%
$62.26$61.73585,152 shs$448.78 million

This page (NYSEARCA:FXY) was last updated on 4/5/2025 by MarketBeat.com Staff
From Our Partners