Free Trial

Invesco CurrencyShares Japanese Yen Trust (FXY) Chart & Stock Price History

Invesco CurrencyShares Japanese Yen Trust logo
$59.62 -0.11 (-0.18%)
(As of 11/22/2024 ET)

Invesco CurrencyShares Japanese Yen Trust Stock Price Performance

5 Day
Performance
-0.18%
1 Month
Performance
-1.50%
3 Month
Performance
-7.03%
6 Month
Performance
+1.09%
Year-To-Date
Performance
-9.41%
1 Year
Performance
-3.93%
Receive FXY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco CurrencyShares Japanese Yen Trust and its competitors with MarketBeat's FREE daily newsletter.

FXY Stock Chart for Saturday, November, 23, 2024

Invesco CurrencyShares Japanese Yen Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024$59.73$59.62
-0.18%
$59.71$59.5866,139 shs$372.63 million
11/21/2024$59.40$59.73
+0.56%
$59.97$59.6769,902 shs$373.31 million
11/20/2024$59.68$59.40
-0.47%
$59.53$59.2997,635 shs$371.25 million
11/19/2024$59.73$59.68
-0.08%
$59.98$59.6566,415 shs$373 million
11/18/2024$59.83$59.73
-0.17%
$59.74$59.53117,543 shs$373.31 million
11/15/2024$59.03$59.83
+1.36%
$59.99$59.29122,768 shs$373.94 million
11/14/2024$59.34$59.03
-0.52%
$59.35$59.01118,741 shs$368.94 million
11/13/2024$59.71$59.34
-0.62%
$59.77$59.31205,807 shs$370.88 million
11/12/2024$60.07$59.71
-0.60%
$59.83$59.5992,017 shs$373.19 million
11/11/2024$60.55$60.07
-0.79%
$60.11$59.99129,593 shs$375.44 million
11/08/2024$60.45$60.55
+0.17%
$60.60$60.4498,430 shs$378.44 million
11/07/2024$59.76$60.45
+1.15%
$60.48$60.17179,128 shs$377.81 million
11/06/2024$60.98$59.76
-2.00%
$59.99$59.75256,171 shs$373.50 million
11/05/2024$60.70$60.98
+0.46%
$61.05$60.71137,303 shs$381.13 million
11/04/2024$60.36$60.70
+0.56%
$60.89$60.6974,911 shs$379.38 million
11/01/2024$60.79$60.36
-0.71%
$60.72$60.34132,176 shs$377.25 million
10/31/2024$60.25$60.79
+0.90%
$60.82$60.34235,434 shs$379.94 million
10/30/2024$60.21$60.25
+0.07%
$60.41$60.22116,759 shs$376.56 million
10/29/2024$60.30$60.21
-0.15%
$60.27$60.0867,342 shs$376.31 million
10/28/2024$60.66$60.30
-0.59%
$60.53$60.24114,295 shs$376.88 million
10/25/2024$60.83$60.66
-0.28%
$60.81$60.6259,175 shs$379.13 million
10/24/2024$60.53$60.83
+0.50%
$60.92$60.6574,936 shs$380.19 million
10/23/2024$61.15$60.53
-1.01%
$60.59$60.36196,419 shs$378.31 million
10/22/2024$61.25$61.15
-0.16%
$61.34$61.1395,434 shs$382.19 million


This page (NYSEARCA:FXY) was last updated on 11/23/2024 by MarketBeat.com Staff
From Our Partners