Free Trial
→ Sell NVDA Now? (From Chaikin Analytics) (Ad) Free FXY Stock Alerts

Invesco CurrencyShares Japanese Yen Trust (FXY) Chart & Stock Price History

Invesco CurrencyShares Japanese Yen Trust logo
$60.36
-0.43 (-0.71%)
(As of 11/1/2024 ET)
Compare

Invesco CurrencyShares Japanese Yen Trust Stock Price Performance

5 Day
Performance
+0.10%
1 Month
Performance
-4.33%
3 Month
Performance
-4.34%
6 Month
Performance
-0.05%
Year-To-Date
Performance
-8.28%
1 Year
Performance
-2.25%
Receive FXY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco CurrencyShares Japanese Yen Trust and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.
>> Dive into the Workshop Here

FXY Stock Chart for Saturday, November, 2, 2024

FXY Chart by TradingView

Invesco CurrencyShares Japanese Yen Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$60.79$60.36
-0.71%		$60.72$60.34132,176 shs$377.25 million
10/31/2024$60.25$60.79
+0.90%		$60.82$60.34235,434 shs$379.94 million
10/30/2024$60.21$60.25
+0.07%		$60.41$60.22116,759 shs$376.56 million
10/29/2024$60.30$60.21
-0.15%		$60.27$60.0867,342 shs$376.31 million
10/28/2024$60.66$60.30
-0.59%		$60.53$60.24114,295 shs$376.88 million
10/25/2024$60.83$60.66
-0.28%		$60.81$60.6259,175 shs$379.13 million
10/24/2024$60.53$60.83
+0.50%		$60.92$60.6574,936 shs$380.19 million
10/23/2024$61.15$60.53
-1.01%		$60.59$60.36196,419 shs$378.31 million
10/22/2024$61.25$61.15
-0.16%		$61.34$61.1395,434 shs$382.19 million
10/21/2024$61.80$61.25
-0.89%		$61.61$61.2573,059 shs$382.81 million
10/18/2024$61.46$61.80
+0.55%		$61.85$61.65153,291 shs$386.25 million
10/17/2024$61.68$61.46
-0.36%		$61.70$61.43142,555 shs$384.13 million
10/16/2024$61.86$61.68
-0.29%		$61.89$61.65111,046 shs$385.50 million
10/15/2024$61.66$61.86
+0.32%		$61.99$61.7786,689 shs$386.63 million
10/14/2024$61.92$61.66
-0.42%		$61.69$61.5975,509 shs$385.38 million
10/11/2024$62.16$61.92
-0.38%		$61.99$61.8755,932 shs$387 million
10/10/2024$61.84$62.16
+0.51%		$62.22$62.0184,842 shs$388.47 million
10/09/2024$62.30$61.84
-0.74%		$62.02$61.8398,848 shs$386.50 million
10/08/2024$62.38$62.30
-0.13%		$62.41$62.2548,840 shs$389.38 million
10/07/2024$62.09$62.38
+0.47%		$62.46$62.3189,963 shs$389.88 million
10/04/2024$62.88$62.09
-1.25%		$62.27$61.99174,612 shs$388.06 million
10/03/2024$63.09$62.88
-0.34%		$63.03$62.75236,585 shs$392.97 million
10/02/2024$64.37$63.09
-1.99%		$63.55$63.04508,293 shs$394.31 million
10/01/2024$64.30$64.37
+0.11%		$64.63$64.22107,598 shs$402.31 million
09/30/2024$65.02$64.30
-1.11%		$64.74$64.23134,770 shs$401.88 million
09/27/2024$63.91$65.02
+1.74%		$65.05$64.59352,692 shs$406.38 million
09/26/2024$63.86$63.91
+0.08%		$64.02$63.69478,451 shs$399.44 million
09/25/2024$64.48$63.86
-0.96%		$64.20$63.84311,723 shs$399.13 million
09/24/2024$64.39$64.48
+0.14%		$64.51$64.08245,506 shs$403 million
09/23/2024$64.19$64.39
+0.31%		$64.50$64.04124,603 shs$402.44 million
09/20/2024$64.79$64.19
-0.93%		$64.33$63.97257,270 shs$401.19 million
09/19/2024$64.86$64.79
-0.11%		$64.81$64.37211,029 shs$404.94 million
09/18/2024$64.99$64.86
-0.20%		$65.80$64.77334,941 shs$405.38 million
09/17/2024$65.72$64.99
-1.11%		$65.50$64.97366,171 shs$406.19 million
09/16/2024$65.60$65.72
+0.18%		$65.88$65.62199,676 shs$410.75 million
09/13/2024$65.15$65.60
+0.69%		$65.86$65.56136,370 shs$410 million
09/12/2024$64.93$65.15
+0.34%		$65.18$64.80327,784 shs$407.19 million
09/11/2024$64.97$64.93
-0.06%		$65.45$64.93244,902 shs$405.81 million
09/10/2024$64.67$64.97
+0.46%		$65.00$64.59190,688 shs$406.06 million
09/09/2024$64.89$64.67
-0.34%		$64.79$64.58101,300 shs$404.19 million
Sell NVDA Now? (Ad)

Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.

Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA).
09/06/2024$64.44$64.89
+0.70%		$65.17$64.25282,276 shs$405.56 million
09/05/2024$64.32$64.44
+0.19%		$64.59$64.09300,082 shs$402.75 million
09/04/2024$63.49$64.32
+1.31%		$64.32$63.80376,426 shs$402 million
09/03/2024$63.28$63.49
+0.33%		$63.66$63.35318,725 shs$396.81 million
09/02/2024$63.28$63.28$63.62$63.22152,900 shs$395.50 million
08/30/2024$63.75$63.28
-0.74%		$63.62$63.22152,560 shs$395.50 million
08/29/2024$63.87$63.75
-0.19%		$63.82$63.50103,878 shs$398.44 million
08/28/2024$64.23$63.87
-0.56%		$64.03$63.75119,523 shs$399.19 million
08/27/2024$63.96$64.23
+0.42%		$64.24$63.9963,659 shs$401.44 million
08/26/2024$64.13$63.96
-0.27%		$64.20$63.94136,978 shs$399.75 million
08/23/2024$63.20$64.13
+1.47%		$64.16$63.14152,822 shs$400.81 million
08/22/2024$63.79$63.20
-0.92%		$63.37$63.11125,164 shs$395 million
08/21/2024$63.64$63.79
+0.24%		$64.00$62.97221,328 shs$398.69 million
08/20/2024$63.04$63.64
+0.95%		$63.64$63.21215,459 shs$397.75 million
08/19/2024$62.58$63.04
+0.74%		$63.25$63.0489,750 shs$394 million
08/16/2024$62.04$62.58
+0.87%		$62.62$62.3693,055 shs$391.13 million
08/15/2024$62.73$62.04
-1.10%		$62.13$61.97170,156 shs$387.75 million
08/14/2024$62.96$62.73
-0.37%		$63.05$62.7274,988 shs$392.06 million
08/13/2024$62.82$62.96
+0.22%		$63.06$62.80135,797 shs$393.50 million
08/12/2024$63.03$62.82
-0.33%		$62.87$62.38140,139 shs$392.63 million
08/09/2024$62.79$63.03
+0.38%		$63.18$62.99137,387 shs$393.94 million
08/08/2024$62.95$62.79
-0.25%		$62.90$62.66161,554 shs$392.44 million
08/07/2024$63.90$62.95
-1.49%		$63.05$62.62640,877 shs$393.44 million
08/06/2024$64.33$63.90
-0.67%		$64.18$63.57551,243 shs$399.38 million
08/05/2024$63.10$64.33
+1.95%		$65.05$63.791.06 million shs$402.06 million
08/02/2024$61.73$63.10
+2.22%		$63.13$62.59616,536 shs$394.38 million
08/01/2024$61.69$61.73
+0.06%		$61.83$61.35241,132 shs$385.81 million

Related Companies

This page (NYSEARCA:FXY) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
He made 1,303,329 in 12 months after Biden won…
Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...
Timothy Sykes | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
How Will You Survive A Post Election Retirement Heist?
The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...
American Hartford Gold Group | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
Nvidia warning urgent
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored