Free Trial

First Trust Materials AlphaDEX Fund (FXZ) Chart & Stock Price History

First Trust Materials AlphaDEX Fund logo
$57.39 -0.59 (-1.02%)
As of 08/6/2025 04:10 PM Eastern

First Trust Materials AlphaDEX Fund Stock Price Performance

The First Trust Materials AlphaDEX Fund (FXZ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 7.61%, with a year-to-date return of 1.02%. In the past month, the fund has decreased 2.83%, reflecting recent market activity.

As of the latest close, First Trust Materials AlphaDEX Fund traded at $57.39 with a market cap of $212.34 million and volume of 13,158 shares. Five years ago, the fund traded at $37.30, representing a 53.86% increase over that period. At the time, it had a market cap of $100.09 million and a volume of 5,431 shares.

Receive FXZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Materials AlphaDEX Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.14%
1 Month
Performance
-2.83%
3 Month
Performance
+9.69%
Year-To-Date
Performance
+1.02%
1 Year
Performance
-7.61%
5 Year
Performance
+53.86%

FXZ Stock Chart for Thursday, August, 7, 2025

First Trust Materials AlphaDEX Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/06/2025$57.98$57.39
-1.02%
$58.01$57.3413,158 shs$212.34 million
08/05/2025$56.99$57.98
+1.74%
$58.03$57.3316,639 shs$214.53 million
08/04/2025$56.19$56.99
+1.42%
$57.08$56.7713,545 shs$210.86 million
08/01/2025$57.46$56.19
-2.21%
$56.40$55.6727,543 shs$207.90 million
07/31/2025$58.37$57.46
-1.56%
$57.98$57.3641,929 shs$212.60 million
07/30/2025$60.04$58.37
-2.78%
$59.68$58.1417,106 shs$215.97 million
07/29/2025$60.23$60.04
-0.32%
$60.30$59.619,224 shs$222.15 million
07/28/2025$61.02$60.23
-1.29%
$60.90$60.1514,792 shs$222.85 million
07/25/2025$60.30$61.02
+1.19%
$61.03$60.179,007 shs$225.77 million
07/24/2025$61.57$60.30
-2.06%
$60.97$60.0510,988 shs$223.11 million
07/23/2025$61.16$61.57
+0.67%
$61.92$61.4312,033 shs$227.81 million
07/22/2025$60.11$61.16
+1.75%
$61.17$60.1612,234 shs$226.29 million
07/21/2025$59.82$60.11
+0.48%
$60.62$59.997,443 shs$222.41 million
07/18/2025$59.74$59.82
+0.13%
$60.12$59.516,413 shs$221.33 million
07/17/2025$59.01$59.74
+1.24%
$59.88$58.9410,040 shs$221.04 million
07/16/2025$58.89$59.01
+0.20%
$59.15$58.4310,369 shs$218.34 million
07/15/2025$60.01$58.89
-1.87%
$60.46$58.8929,828 shs$217.89 million
07/14/2025$60.30$60.01
-0.48%
$60.24$59.6917,513 shs$222.04 million
07/11/2025$60.69$60.30
-0.64%
$60.42$59.9917,366 shs$223.11 million
07/10/2025$60.01$60.69
+1.13%
$61.11$60.3923,930 shs$224.55 million
07/09/2025$59.61$60.01
+0.67%
$60.10$59.4317,592 shs$222.04 million
07/08/2025$59.06$59.61
+0.93%
$59.93$59.2733,747 shs$220.56 million
07/07/2025$59.73$59.06
-1.12%
$59.58$58.6818,304 shs$218.52 million

This page (NYSEARCA:FXZ) was last updated on 8/7/2025 by MarketBeat.com Staff
From Our Partners