Free Trial
→ Grab This Altcoin Before Trump's Crypto Announcement (From Crypto 101 Media) (Ad) Free FXZ Stock Alerts

First Trust Materials AlphaDEX Fund (FXZ) Chart & Stock Price History

First Trust Materials AlphaDEX Fund logo
$58.11 -1.18 (-1.99%)
As of 02/21/2025 04:10 PM Eastern
Compare

First Trust Materials AlphaDEX Fund Stock Price Performance

5 Day
Performance
-2.35%
1 Month
Performance
-2.99%
3 Month
Performance
-11.09%
6 Month
Performance
-9.50%
Year-To-Date
Performance
+2.29%
1 Year
Performance
-11.95%
Receive FXZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Materials AlphaDEX Fund and its competitors with MarketBeat's FREE daily newsletter.

FXZ Stock Chart for Saturday, February, 22, 2025

FXZ Chart by TradingView

First Trust Materials AlphaDEX Fund Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$59.29$58.11
-1.99%		$59.51$57.9522,761 shs$351.57 million
02/20/2025$59.47$59.29
-0.30%		$59.44$58.9814,361 shs$358.70 million
02/19/2025$60.63$59.47
-1.91%		$59.65$59.2832,804 shs$359.79 million
02/18/2025$59.51$60.63
+1.88%		$60.63$59.5677,071 shs$366.81 million
02/17/2025$59.51$59.51$60.12$59.4836,969 shs$360.04 million
02/14/2025$59.32$59.51
+0.32%		$60.12$59.4836,969 shs$360.04 million
02/13/2025$58.57$59.32
+1.28%		$59.39$58.7432,713 shs$358.89 million
02/12/2025$59.16$58.57
-1.00%		$59.00$58.5328,353 shs$354.35 million
02/11/2025$59.06$59.16
+0.17%		$59.50$59.0318,130 shs$357.92 million
02/10/2025$58.10$59.06
+1.65%		$59.17$58.6322,903 shs$357.31 million
02/07/2025$58.84$58.10
-1.26%		$58.91$58.0715,527 shs$351.51 million
02/06/2025$58.69$58.84
+0.26%		$59.20$58.5215,558 shs$355.98 million
02/05/2025$59.81$58.69
-1.87%		$59.08$58.5420,735 shs$355.07 million
02/04/2025$59.03$59.81
+1.32%		$59.97$59.1486,665 shs$361.85 million
02/03/2025$59.79$59.03
-1.27%		$59.42$57.9319,162 shs$357.13 million
01/31/2025$60.22$59.79
-0.71%		$60.53$59.5731,870 shs$361.73 million
01/30/2025$59.84$60.22
+0.64%		$60.24$59.4116,318 shs$364.33 million
01/29/2025$60.00$59.84
-0.27%		$60.19$59.6916,268 shs$362.03 million
01/28/2025$60.01$60.00
-0.02%		$60.29$59.8614,595 shs$363 million
01/27/2025$60.00$60.01
+0.02%		$60.04$59.5637,670 shs$363.06 million
01/24/2025$60.36$60.00
-0.60%		$60.64$59.9320,860 shs$363 million
01/23/2025$59.90$60.36
+0.77%		$60.43$59.7120,290 shs$365.18 million
01/22/2025$60.59$59.90
-1.14%		$60.66$59.9059,384 shs$362.40 million
01/21/2025$60.15$60.59
+0.73%		$60.91$60.5246,177 shs$366.57 million
Related Companies

This page (NYSEARCA:FXZ) was last updated on 2/22/2025 by MarketBeat.com Staff
From Our Partners
Alert: DOGE goes live
"It's Elon's world, and the rest of us live in it." Every investor in America is trying to figure out what ...
Altimetry | Sponsored
Elon’s “New Gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
Is Starlink Set For The Largest IPO In History?
He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...
Paradigm Press | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Buy this AI Stock Before Elon’s Announcement
With Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...
InvestorPlace | Sponsored
Buy NVDA Now?
After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...
Chaikin Analytics | Sponsored
Nvidia’s Next Big Move Comes on Feb. 26
Nvidia isn't the only company that benefits greatly from these earnings calls. That's because a handful of ...
Weiss Ratings | Sponsored
A strange twist 500 miles from Washington
Energy is life. And this year, it could also make national heroes out of President Trump and VP Vance. ...
Porter & Company | Sponsored