Free Trial

First Trust Materials AlphaDEX Fund (FXZ) Chart & Stock Price History

First Trust Materials AlphaDEX Fund logo
$51.14 +0.34 (+0.67%)
As of 04/17/2025 04:10 PM Eastern

First Trust Materials AlphaDEX Fund Stock Price Performance

5 Day
Performance
+0.45%
1 Month
Performance
-9.74%
3 Month
Performance
-14.98%
6 Month
Performance
-24.39%
Year-To-Date
Performance
-9.98%
1 Year
Performance
-24.90%
Receive FXZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Materials AlphaDEX Fund and its competitors with MarketBeat's FREE daily newsletter.

FXZ Stock Chart for Sunday, April, 20, 2025

First Trust Materials AlphaDEX Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$51.14$51.14$51.52$50.9552,169 shs$212.23 million
04/17/2025$50.80$51.14
+0.67%
$51.52$50.9552,169 shs$212.23 million
04/16/2025$50.91$50.80
-0.22%
$51.50$50.3756,627 shs$210.82 million
04/15/2025$51.36$50.91
-0.88%
$51.47$50.8229,718 shs$211.28 million
04/14/2025$50.79$51.36
+1.12%
$51.67$50.8730,514 shs$213.14 million
04/11/2025$49.32$50.79
+2.98%
$51.02$49.2524,265 shs$210.78 million
04/10/2025$51.48$49.32
-4.20%
$49.99$48.4380,046 shs$204.68 million
04/09/2025$46.76$51.48
+10.09%
$51.66$46.5126,426 shs$213.64 million
04/09/2025$46.76$51.48
+10.09%
$51.66$46.5126,426 shs$213.64 million
04/08/2025$48.42$46.76
-3.43%
$50.21$46.13117,286 shs$194.05 million
04/08/2025$48.42$46.76
-3.43%
$50.21$46.13117,286 shs$194.05 million
04/07/2025$48.54$48.42
-0.25%
$50.29$46.3895,412 shs$200.94 million
04/04/2025$51.86$48.54
-6.40%
$50.17$47.7779,111 shs$203.87 million
04/03/2025$55.92$51.86
-7.26%
$53.69$51.8531,879 shs$217.81 million
04/02/2025$55.17$55.92
+1.36%
$55.92$54.6735,248 shs$234.86 million
04/01/2025$55.45$55.17
-0.50%
$55.35$54.6510,746 shs$231.71 million
03/31/2025$55.37$55.45
+0.14%
$55.58$54.2616,143 shs$232.89 million
03/28/2025$56.65$55.37
-2.26%
$56.72$55.2527,654 shs$232.55 million
03/27/2025$56.82$56.65
-0.30%
$56.79$55.8919,577 shs$237.93 million
03/26/2025$56.80$56.82
+0.04%
$57.24$56.5417,648 shs$238.64 million
03/25/2025$56.81$56.80
-0.02%
$57.16$56.6215,133 shs$238.56 million
03/24/2025$55.94$56.81
+1.56%
$56.92$56.4015,568 shs$238.60 million
03/21/2025$56.66$55.94
-1.27%
$55.96$55.2830,103 shs$234.95 million
03/20/2025$57.13$56.66
-0.82%
$57.01$56.4615,757 shs$249.30 million
03/19/2025$57.02$57.13
+0.19%
$57.28$56.6117,866 shs$251.37 million

This page (NYSEARCA:FXZ) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners