Free Trial

First Trust Materials AlphaDEX Fund (FXZ) Chart & Stock Price History

First Trust Materials AlphaDEX Fund logo
$55.37 -1.28 (-2.26%)
As of 03/28/2025 04:10 PM Eastern

First Trust Materials AlphaDEX Fund Stock Price Performance

5 Day
Performance
-2.52%
1 Month
Performance
-3.92%
3 Month
Performance
-1.44%
6 Month
Performance
-17.42%
Year-To-Date
Performance
-2.53%
1 Year
Performance
-22.39%
Receive FXZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Materials AlphaDEX Fund and its competitors with MarketBeat's FREE daily newsletter.

FXZ Stock Chart for Sunday, March, 30, 2025

Remove Ads

First Trust Materials AlphaDEX Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$56.65$55.37
-2.26%
$56.72$55.2527,654 shs$232.55 million
03/27/2025$56.82$56.65
-0.30%
$56.79$55.8919,577 shs$237.93 million
03/26/2025$56.80$56.82
+0.04%
$57.24$56.5417,648 shs$238.64 million
03/25/2025$56.81$56.80
-0.02%
$57.16$56.6215,133 shs$238.56 million
03/24/2025$55.94$56.81
+1.56%
$56.92$56.4015,568 shs$238.60 million
03/21/2025$56.66$55.94
-1.27%
$55.96$55.2830,103 shs$234.95 million
03/20/2025$57.13$56.66
-0.82%
$57.01$56.4615,757 shs$249.30 million
03/19/2025$57.02$57.13
+0.19%
$57.28$56.6117,866 shs$251.37 million
03/18/2025$57.06$57.02
-0.07%
$57.15$56.8317,958 shs$250.89 million
03/17/2025$56.62$57.06
+0.78%
$57.28$56.6117,399 shs$251.06 million
03/14/2025$55.28$56.62
+2.42%
$56.68$56.0020,469 shs$249.13 million
03/13/2025$55.39$55.28
-0.20%
$56.26$54.8120,806 shs$243.23 million
03/12/2025$55.82$55.39
-0.77%
$56.23$55.2728,124 shs$243.72 million
03/11/2025$55.86$55.82
-0.07%
$56.23$55.2923,468 shs$245.61 million
03/10/2025$57.13$55.86
-2.22%
$57.01$55.6334,403 shs$245.78 million
03/07/2025$56.70$57.13
+0.76%
$57.29$56.2626,124 shs$251.37 million
03/06/2025$56.85$56.70
-0.26%
$57.16$56.2946,176 shs$249.48 million
03/05/2025$54.79$56.85
+3.76%
$56.85$55.3648,341 shs$250.14 million
03/04/2025$55.73$54.79
-1.69%
$55.73$54.4394,282 shs$241.08 million
03/03/2025$57.63$55.73
-3.30%
$58.32$55.6017,934 shs$337.17 million
02/28/2025$57.32$57.63
+0.54%
$57.63$56.9115,126 shs$348.66 million

This page (NYSEARCA:FXZ) was last updated on 3/30/2025 by MarketBeat.com Staff
From Our Partners