Free Trial

Global X Financials Covered Call & Growth ETF (FYLG) Chart & Stock Price History

$29.17 +0.28 (+0.97%)
(As of 11/21/2024 ET)

Global X Financials Covered Call & Growth ETF Stock Price Performance

5 Day
Performance
+0.05%
1 Month
Performance
+4.45%
3 Month
Performance
+9.18%
6 Month
Performance
+11.39%
Year-To-Date
Performance
+18.38%
1 Year
Performance
+23.88%
Receive FYLG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X Financials Covered Call & Growth ETF and its competitors with MarketBeat's FREE daily newsletter.

FYLG Stock Chart for Thursday, November, 21, 2024

Global X Financials Covered Call & Growth ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$29.04$28.89
-0.51%
$28.89$28.89113 shs$2.89 million
11/19/2024$29.07$29.04
-0.11%
$29.04$28.91457 shs$2.90 million
11/18/2024$29.16$29.07
-0.30%
$29.07$29.07192 shs$2.91 million
11/15/2024$29.06$29.16
+0.34%
$29.16$29.124,398 shs$2.92 million
11/14/2024$29.09$29.06
-0.10%
$29.06$29.062 shs$2.91 million
11/13/2024$29.08$29.09
+0.03%
$29.09$29.09123 shs$2.91 million
11/12/2024$29.11$29.08
-0.10%
$29.17$29.071,945 shs$2.91 million
11/11/2024$28.89$29.11
+0.75%
$29.16$29.11141 shs$2.91 million
11/08/2024$28.75$28.89
+0.49%
$28.89$28.8931 shs$2.89 million
11/07/2024$28.99$28.75
-0.83%
$28.75$28.7523 shs$2.88 million
11/06/2024$27.71$28.99
+4.62%
$28.99$28.64990 shs$2.90 million
11/05/2024$27.45$27.71
+0.95%
$27.71$27.7176 shs$2.77 million
11/04/2024$27.64$27.45
-0.69%
$27.47$27.342,758 shs$2.75 million
11/01/2024$27.64$27.64$27.93$27.64903 shs$2.76 million
10/31/2024$27.90$27.64
-0.93%
$27.64$27.642 shs$2.76 million
10/30/2024$27.80$27.90
+0.36%
$27.90$27.9012 shs$2.79 million
10/29/2024$27.92$27.80
-0.43%
$27.84$27.80219 shs$2.78 million
10/28/2024$27.65$27.92
+0.96%
$27.92$27.9232 shs$2.79 million
10/25/2024$27.91$27.65
-0.93%
$27.65$27.65293 shs$2.77 million
10/24/2024$27.89$27.91
+0.07%
$27.91$27.9124 shs$2.79 million
10/23/2024$27.93$27.89
-0.14%
$27.89$27.89159 shs$2.79 million
10/22/2024$27.93$27.93$28.03$27.91755 shs$2.79 million
10/21/2024$28.30$27.93
-1.31%
$28.11$27.922,279 shs$2.79 million


This page (NYSEARCA:FYLG) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners