Global X Financials Covered Call & Growth ETF (FYLG) Chart & Stock Price History $27.64 0.00 (0.00%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatings Global X Financials Covered Call & Growth ETF Stock Price Performance5 Day Performance-1.00%1 Month Performance+1.77%3 Month Performance+6.96%6 Month Performance+7.71%Year-To-Date Performance+12.15%1 Year Performance+21.07% Receive FYLG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Global X Financials Covered Call & Growth ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Chaikin AnalyticsSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA). FYLG Stock Chart for Saturday, November, 2, 2024 FYLG Chart by TradingView Global X Financials Covered Call & Growth ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$27.64$27.64$27.93$27.64903 shs$2.76 million10/31/2024$27.90$27.64-0.93%$27.64$27.642 shs$2.76 million10/30/2024$27.80$27.90+0.36%$27.90$27.9012 shs$2.79 million10/29/2024$27.92$27.80-0.43%$27.84$27.80219 shs$2.78 million10/28/2024$27.65$27.92+0.96%$27.92$27.9232 shs$2.79 million10/25/2024$27.91$27.65-0.93%$27.65$27.65293 shs$2.77 million Get the Latest News and Ratings for FYLG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Global X Financials Covered Call & Growth ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$27.89$27.91+0.07%$27.91$27.9124 shs$2.79 million10/23/2024$27.93$27.89-0.14%$27.89$27.89159 shs$2.79 million10/22/2024$27.93$27.93$28.03$27.91755 shs$2.79 million10/21/2024$28.30$27.93-1.31%$28.11$27.922,279 shs$2.79 million10/18/2024$28.32$28.30-0.07%$28.30$28.25869 shs$2.83 million10/17/2024$28.23$28.32+0.32%$28.32$28.327 shs$2.83 million10/16/2024$28.04$28.23+0.68%$28.28$28.23123 shs$2.82 million10/15/2024$28.00$28.04+0.14%$28.04$28.046 shs$2.80 million10/14/2024$27.91$28.00+0.32%$28.11$28.002,917 shs$2.80 million10/11/2024$27.48$27.91+1.56%$28.02$27.913,959 shs$2.79 million10/10/2024$27.56$27.48-0.29%$27.54$27.486,461 shs$2.75 million10/09/2024$27.36$27.56+0.73%$27.56$27.568 shs$2.76 million10/08/2024$27.21$27.36+0.55%$27.36$27.3694 shs$2.74 million10/07/2024$27.48$27.21-0.98%$27.22$27.21219 shs$2.72 million10/04/2024$27.06$27.48+1.55%$27.48$27.46216 shs$2.75 million10/03/2024$27.16$27.06-0.37%$27.06$27.0635 shs$2.71 million10/02/2024$27.14$27.16+0.07%$27.16$27.166 shs$2.72 million10/01/2024$27.27$27.14-0.48%$27.14$27.1411 shs$2.71 million09/30/2024$27.21$27.27+0.24%$27.27$27.23184 shs$2.73 million09/27/2024$27.12$27.20+0.29%$27.20$27.203 shs$2.72 million09/26/2024$26.98$27.12+0.52%$27.25$27.12387 shs$2.71 million09/25/2024$27.10$26.98-0.44%$27.09$26.98153 shs$2.70 million09/24/2024$27.26$27.10-0.59%$27.10$27.1027 shs$2.71 million09/23/2024$27.36$27.26-0.38%$27.32$27.26226 shs$2.73 million09/20/2024$27.46$27.36-0.36%$27.36$27.3620 shs$2.74 million09/19/2024$27.31$27.46+0.55%$27.57$27.46402 shs$2.75 million09/18/2024$27.32$27.31-0.04%$27.39$27.194,393 shs$2.73 million09/17/2024$27.25$27.32+0.26%$27.32$27.3211 shs$2.73 million09/16/2024$27.07$27.25+0.67%$27.34$27.251,019 shs$2.73 million09/13/2024$26.99$27.07+0.30%$27.07$27.0725 shs$2.71 million09/12/2024$26.97$26.99+0.07%$26.99$26.996 shs$2.70 million09/11/2024$27.02$26.97-0.19%$26.97$26.872,174 shs$2.70 million09/10/2024$27.21$27.02-0.70%$27.12$27.021,052 shs$2.70 million09/09/2024$26.92$27.21+1.06%$27.21$27.2121 shs$2.72 millionSell NVDA Now? (Ad)Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA).09/06/2024$27.17$26.92-0.92%$27.13$26.92131 shs$2.69 million09/05/2024$27.36$27.17-0.69%$27.18$27.17276 shs$2.72 million09/04/2024$27.29$27.36+0.27%$27.36$27.36131 shs$2.74 million09/03/2024$27.43$27.29-0.52%$27.34$27.29168 shs$2.73 million09/02/2024$27.43$27.43+0.00%$27.43$27.383,600 shs$2.74 million08/30/2024$27.26$27.43+0.62%$27.43$27.383,662 shs$2.74 million08/29/2024$27.14$27.26+0.44%$27.30$27.26544 shs$2.73 million08/28/2024$27.09$27.14+0.18%$27.24$27.14431 shs$2.71 million08/27/2024$26.99$27.09+0.37%$27.09$27.0912 shs$2.71 million08/26/2024$26.95$26.99+0.15%$26.99$26.99102 shs$2.70 million08/23/2024$26.77$26.95+0.67%$26.95$26.956 shs$2.70 million08/22/2024$26.72$26.77+0.19%$26.77$26.7794 shs$2.68 million08/21/2024$26.73$26.72-0.04%$26.72$26.7224 shs$2.67 million08/20/2024$26.77$26.73-0.15%$26.73$26.732 shs$2.67 million08/19/2024$26.84$26.77-0.27%$26.77$26.7774 shs$2.68 million08/16/2024$26.74$26.84+0.38%$26.84$26.78189 shs$2.68 million08/15/2024$26.54$26.74+0.75%$26.86$26.741,210 shs$2.67 million08/14/2024$26.17$26.54+1.41%$26.54$26.5496 shs$2.65 million08/13/2024$25.92$26.17+0.96%$26.17$26.17828 shs$2.62 million08/12/2024$26.07$25.92-0.58%$25.92$25.9284 shs$2.59 million08/09/2024$25.97$26.07+0.39%$26.11$26.07215 shs$2.61 million08/08/2024$25.55$25.97+1.64%$25.97$25.9711 shs$2.60 million08/07/2024$25.56$25.55-0.04%$25.55$25.551 shs$2.56 million08/06/2024$25.14$25.56+1.67%$25.56$25.56190 shs$2.56 million08/05/2024$25.84$25.14-2.72%$25.14$25.1427 shs$2.51 million08/02/2024$26.46$25.84-2.34%$25.84$25.848 shs$2.58 million08/01/2024$26.82$26.46-1.34%$26.46$26.4647 shs$2.65 million Related Companies Tuttle Capital Daily 2X Inverse Regional Banks ETF Stock Price Chart Themes Global Systemically Important Banks ETF Stock Price Chart Gabelli Financial Services Opportunities ETF Stock Price Chart WHITEWOLF Publicly Listed Private Equity ETF Stock Price Chart MicroSectors US Big Banks Index -3X Inverse Leveraged ETN Stock Price Chart MicroSectors US Big Banks Index 3X Leveraged ETN Stock Price Chart Nifty India Financials ETF Stock Price Chart ProShares UltraShort Financials Stock Price Chart ETRACS Quarterly Pay 1.5X Leveraged Wells Fargo BDC Index ETN Stock Price Chart ProShares Short Financials Stock Price Chart Receive FYLG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Global X Financials Covered Call & Growth ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:FYLG) was last updated on 11/2/2024 by MarketBeat.com Staff From Our PartnersEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Global X Financials Covered Call & Growth ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Global X Financials Covered Call & Growth ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
