Free Trial

Gabelli Financial Services Opportunities ETF (GABF) Chart & Stock Price History

$45.26
0.00 (0.00%)
(As of 11/1/2024 ET)

Gabelli Financial Services Opportunities ETF Stock Price Performance

5 Day
Performance
-1.18%
1 Month
Performance
+6.02%
3 Month
Performance
+16.95%
6 Month
Performance
+23.74%
Year-To-Date
Performance
+38.02%
1 Year
Performance
+55.74%
Receive GABF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gabelli Financial Services Opportunities ETF and its competitors with MarketBeat's FREE daily newsletter

GABF Stock Chart for Saturday, November, 2, 2024

Gabelli Financial Services Opportunities ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$45.26$45.26$45.73$45.2627,954 shs$18.10 million
10/31/2024$45.80$45.26
-1.18%
$45.68$45.1221,350 shs$18.10 million
10/30/2024$45.78$45.80
+0.04%
$46.03$45.7224,113 shs$18.32 million
10/29/2024$45.80$45.78
-0.04%
$45.84$45.6543,681 shs$18.31 million
10/28/2024$45.39$45.80
+0.90%
$47.15$45.55100,704 shs$18.32 million
10/25/2024$45.69$45.39
-0.66%
$45.83$45.2615,879 shs$18.16 million
10/24/2024$45.64$45.69
+0.11%
$45.73$45.5024,050 shs$18.28 million
10/23/2024$45.65$45.64
-0.02%
$45.73$45.3036,835 shs$18.26 million
10/22/2024$45.85$45.65
-0.44%
$45.79$45.4123,397 shs$18.26 million
10/21/2024$46.29$45.85
-0.96%
$46.24$45.799,898 shs$18.34 million
10/18/2024$46.40$46.29
-0.24%
$46.39$46.175,925 shs$18.52 million
10/17/2024$45.85$46.40
+1.20%
$46.53$46.0217,368 shs$18.56 million
10/16/2024$45.38$45.85
+1.03%
$45.85$45.5117,332 shs$18.34 million
10/15/2024$45.23$45.38
+0.34%
$45.72$45.3619,309 shs$18.15 million
10/14/2024$44.85$45.23
+0.84%
$45.26$44.922,375 shs$18.09 million
10/11/2024$43.61$44.85
+2.84%
$45.05$43.7944,930 shs$17.94 million
10/10/2024$43.72$43.61
-0.25%
$43.71$43.527,919 shs$17.44 million
10/09/2024$43.45$43.72
+0.62%
$43.72$43.135,603 shs$17.49 million
10/08/2024$43.15$43.45
+0.70%
$43.45$43.237,831 shs$17.38 million
10/07/2024$43.59$43.15
-1.01%
$43.50$43.111,607 shs$17.26 million
10/04/2024$42.60$43.59
+2.32%
$43.59$43.038,951 shs$17.44 million
10/03/2024$42.69$42.60
-0.21%
$42.60$42.3029,970 shs$17.04 million
10/02/2024$42.48$42.69
+0.49%
$42.71$42.4417,982 shs$17.08 million
10/01/2024$42.66$42.48
-0.42%
$42.60$42.144,198 shs$16.99 million
09/30/2024$42.53$42.66
+0.31%
$42.66$42.345,926 shs$17.06 million
09/27/2024$42.29$42.53
+0.57%
$42.61$42.422,965 shs$17.01 million
09/26/2024$42.16$42.29
+0.31%
$42.34$42.281,808 shs$16.92 million
09/25/2024$42.44$42.16
-0.66%
$42.22$42.142,739 shs$16.86 million
09/24/2024$42.64$42.44
-0.47%
$42.65$42.371,642 shs$16.98 million
09/23/2024$42.68$42.64
-0.09%
$42.80$42.603,913 shs$17.06 million
09/20/2024$42.68$42.68$42.68$42.60616 shs$17.07 million
09/19/2024$41.93$42.68
+1.79%
$42.71$42.354,079 shs$17.07 million
09/18/2024$41.99$41.93
-0.14%
$42.23$41.923,017 shs$16.77 million
09/17/2024$41.83$41.99
+0.38%
$42.22$41.863,800 shs$16.80 million
09/16/2024$41.23$41.83
+1.47%
$41.83$41.40796 shs$16.73 million
09/13/2024$40.73$41.23
+1.23%
$41.23$40.646,273 shs$16.49 million
09/12/2024$40.42$40.73
+0.77%
$40.73$40.41999 shs$16.29 million
09/11/2024$40.42$40.42$40.42$39.616,951 shs$16.17 million
09/10/2024$40.53$40.42
-0.27%
$41.50$39.966,826 shs$16.17 million
09/09/2024$40.15$40.53
+0.95%
$40.93$40.534,840 shs$16.21 million
Crypto Crash Ahead? (27 Experts Weigh In) (Ad)

Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!

Click here to reserve your spot at the emergency crypto summit now.
09/06/2024$40.98$40.15
-2.03%
$40.62$40.152,881 shs$16.06 million
09/05/2024$41.38$40.98
-0.97%
$41.11$40.90568 shs$16.39 million
09/04/2024$42.20$41.38
-1.94%
$41.75$41.262,192 shs$16.55 million
09/03/2024$42.25$42.20
-0.12%
$42.42$41.256,958 shs$16.88 million
09/02/2024$42.25$42.25
+0.01%
$42.25$41.961,900 shs$16.90 million
08/30/2024$41.87$42.25
+0.91%
$42.25$41.961,958 shs$16.90 million
08/29/2024$41.35$41.87
+1.26%
$41.94$41.421,554 shs$16.75 million
08/28/2024$41.44$41.35
-0.23%
$41.47$41.301,680 shs$16.54 million
08/27/2024$41.29$41.44
+0.37%
$41.64$41.254,192 shs$16.58 million
08/26/2024$41.31$41.29
-0.06%
$41.51$41.256,300 shs$16.52 million
08/23/2024$40.83$41.31
+1.18%
$41.45$41.1227,107 shs$16.52 million
08/22/2024$40.72$40.83
+0.27%
$40.83$40.552,393 shs$16.33 million
08/21/2024$40.57$40.72
+0.37%
$40.74$40.403,119 shs$16.29 million
08/20/2024$40.80$40.57
-0.56%
$40.69$40.533,546 shs$16.23 million
08/19/2024$40.58$40.80
+0.54%
$40.89$40.764,330 shs$16.32 million
08/16/2024$40.23$40.58
+0.87%
$40.70$40.473,312 shs$16.23 million
08/15/2024$39.68$40.23
+1.39%
$40.42$39.981,819 shs$16.09 million
08/14/2024$39.00$39.68
+1.74%
$39.68$39.432,340 shs$15.87 million
08/13/2024$38.66$39.00
+0.88%
$39.10$38.732,023 shs$15.60 million
08/12/2024$38.92$38.66
-0.68%
$39.29$38.663,360 shs$15.46 million
08/09/2024$38.69$38.92
+0.60%
$38.95$38.452,077 shs$15.57 million
08/08/2024$37.97$38.69
+1.89%
$38.69$38.39877 shs$15.48 million
08/07/2024$38.00$37.97
-0.08%
$38.60$37.9798,901 shs$15.19 million
08/06/2024$37.21$38.00
+2.12%
$38.20$37.3619,350 shs$15.20 million
08/05/2024$38.70$37.21
-3.85%
$39.17$37.0687,041 shs$14.88 million
08/02/2024$40.11$38.70
-3.52%
$39.85$38.4515,458 shs$15.48 million
08/01/2024$41.17$40.11
-2.57%
$41.17$39.954,718 shs$16.04 million


This page (NYSEARCA:GABF) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners