Free Trial

Gabelli Financial Services Opportunities ETF (GABF) Chart & Stock Price History

$47.06 +0.46 (+0.99%)
As of 04:10 PM Eastern

Gabelli Financial Services Opportunities ETF Stock Price Performance

5 Day
Performance
+1.99%
1 Month
Performance
-0.11%
3 Month
Performance
+2.64%
6 Month
Performance
+17.96%
Year-To-Date
Performance
+3.52%
1 Year
Performance
+44.51%
Receive GABF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gabelli Financial Services Opportunities ETF and its competitors with MarketBeat's FREE daily newsletter.

GABF Stock Chart for Tuesday, January, 21, 2025

Gabelli Financial Services Opportunities ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/21/2025$46.60$47.06
+0.99%
$47.12$46.9018,978 shs$18.82 million
01/20/2025$46.60$46.60$46.65$46.3514,595 shs$18.64 million
01/17/2025$46.14$46.60
+1.00%
$46.65$46.3514,595 shs$18.64 million
01/16/2025$45.55$46.14
+1.30%
$46.14$45.4713,872 shs$18.46 million
01/15/2025$45.47$45.55
+0.18%
$46.60$44.8720,714 shs$18.22 million
01/14/2025$45.26$45.47
+0.46%
$45.76$45.119,510 shs$18.19 million
01/13/2025$45.27$45.26
-0.02%
$45.43$44.9216,655 shs$18.10 million
01/10/2025$46.11$45.27
-1.82%
$45.71$45.2030,413 shs$18.11 million
01/09/2025$46.11$46.11$46.12$45.5122,036 shs$18.44 million
01/08/2025$45.75$46.11
+0.79%
$46.12$45.5122,036 shs$18.44 million
01/07/2025$46.11$45.75
-0.78%
$46.40$45.5713,616 shs$18.30 million
01/06/2025$46.04$46.11
+0.15%
$46.55$46.1132,042 shs$18.44 million
01/03/2025$45.49$46.04
+1.21%
$46.08$45.5133,718 shs$18.42 million
01/02/2025$45.46$45.49
+0.07%
$46.25$45.2784,697 shs$18.20 million
01/01/2025$45.46$45.46$45.83$45.4317,563 shs$18.18 million
12/31/2024$45.07$45.46
+0.87%
$45.83$45.4317,563 shs$18.18 million
12/30/2024$45.43$45.07
-0.79%
$45.29$44.5915,281 shs$18.03 million
12/27/2024$47.84$45.43
-5.04%
$46.80$45.1527,841 shs$18.17 million
12/26/2024$47.67$47.84
+0.36%
$47.91$47.429,387 shs$19.14 million
12/25/2024$47.67$47.67$47.67$47.212,006 shs$19.07 million
12/24/2024$47.12$47.67
+1.17%
$47.67$47.212,006 shs$19.07 million
12/23/2024$47.11$47.12
+0.02%
$47.24$46.7610,913 shs$18.85 million
12/20/2024$46.65$47.11
+0.99%
$47.35$46.208,069 shs$18.84 million


This page (NYSEARCA:GABF) was last updated on 1/21/2025 by MarketBeat.com Staff
From Our Partners