Free Trial

Gabelli Financial Services Opportunities ETF (GABF) Chart & Stock Price History

$40.85 +0.16 (+0.39%)
As of 04/17/2025 04:10 PM Eastern

Gabelli Financial Services Opportunities ETF Stock Price Performance

5 Day
Performance
-1.59%
1 Month
Performance
-7.64%
3 Month
Performance
-12.34%
6 Month
Performance
-11.76%
Year-To-Date
Performance
-10.14%
1 Year
Performance
+14.00%
Receive GABF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gabelli Financial Services Opportunities ETF and its competitors with MarketBeat's FREE daily newsletter.

GABF Stock Chart for Sunday, April, 20, 2025

Gabelli Financial Services Opportunities ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$40.85$40.85$41.21$40.851,589 shs$38.40 million
04/17/2025$40.69$40.85
+0.39%
$41.21$40.851,589 shs$38.40 million
04/16/2025$41.51$40.69
-1.98%
$41.16$40.335,870 shs$38.25 million
04/15/2025$41.37$41.51
+0.34%
$41.65$41.517,304 shs$39.02 million
04/14/2025$40.95$41.37
+1.03%
$41.55$41.065,003 shs$38.89 million
04/11/2025$40.28$40.95
+1.66%
$41.00$39.844,003 shs$38.49 million
04/10/2025$41.90$40.28
-3.87%
$41.06$39.275,196 shs$37.86 million
04/09/2025$38.32$41.90
+9.34%
$42.09$37.797,432 shs$39.39 million
04/09/2025$38.32$41.90
+9.34%
$42.09$37.797,432 shs$39.39 million
04/08/2025$38.68$38.32
-0.93%
$40.56$38.326,433 shs$36.02 million
04/08/2025$38.68$38.32
-0.93%
$40.56$38.326,433 shs$36.02 million
04/07/2025$38.71$38.68
-0.08%
$38.87$36.7512,085 shs$36.36 million
04/04/2025$41.74$38.71
-7.26%
$39.97$38.6350,950 shs$36.39 million
04/03/2025$44.74$41.74
-6.71%
$42.68$41.623,882 shs$39.24 million
04/02/2025$44.04$44.74
+1.59%
$44.74$43.763,483 shs$42.06 million
04/01/2025$43.92$44.04
+0.27%
$44.20$42.9159,331 shs$41.40 million
03/31/2025$43.75$43.92
+0.39%
$43.92$43.022,875 shs$41.29 million
03/28/2025$44.55$43.75
-1.80%
$44.49$43.6117,565 shs$41.13 million
03/27/2025$44.77$44.55
-0.49%
$44.55$44.15890 shs$41.88 million
03/26/2025$45.22$44.77
-1.00%
$45.49$44.771,393 shs$42.08 million
03/25/2025$45.00$45.22
+0.49%
$45.29$45.071,859 shs$42.51 million
03/24/2025$44.07$45.00
+2.11%
$45.00$44.693,559 shs$42.30 million
03/21/2025$44.23$44.07
-0.36%
$44.09$44.04766 shs$41.43 million
03/20/2025$44.37$44.23
-0.32%
$44.55$44.132,358 shs$43.79 million
03/19/2025$43.62$44.37
+1.72%
$44.37$44.142,133 shs$43.93 million

This page (NYSEARCA:GABF) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners