Free Trial

Gabelli Financial Services Opportunities ETF (GABF) Chart & Stock Price History

$47.11 +0.46 (+0.99%)
(As of 12/20/2024 04:33 PM ET)

Gabelli Financial Services Opportunities ETF Stock Price Performance

5 Day
Performance
-2.44%
1 Month
Performance
-4.65%
3 Month
Performance
+10.39%
6 Month
Performance
+24.50%
Year-To-Date
Performance
+43.66%
1 Year
Performance
+38.68%
Receive GABF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gabelli Financial Services Opportunities ETF and its competitors with MarketBeat's FREE daily newsletter.

GABF Stock Chart for Sunday, December, 22, 2024

Gabelli Financial Services Opportunities ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$46.65$47.11
+0.99%
$47.35$46.208,069 shs$18.84 million
12/19/2024$46.16$46.65
+1.06%
$47.12$46.4832,683 shs$18.66 million
12/18/2024$47.88$46.16
-3.59%
$48.09$46.1015,225 shs$18.46 million
12/17/2024$48.29$47.88
-0.85%
$48.23$47.6110,129 shs$19.15 million
12/16/2024$48.58$48.29
-0.60%
$48.62$48.2916,979 shs$19.32 million
12/13/2024$48.90$48.58
-0.65%
$48.95$48.449,636 shs$19.43 million
12/12/2024$49.38$48.90
-0.97%
$49.44$48.9028,421 shs$19.56 million
12/11/2024$48.94$49.38
+0.90%
$49.42$49.1532,963 shs$19.75 million
12/10/2024$49.12$48.94
-0.37%
$49.23$48.9411,942 shs$19.58 million
12/09/2024$49.73$49.12
-1.22%
$50.07$49.0114,592 shs$19.65 million
12/06/2024$49.68$49.73
+0.10%
$49.82$49.507,464 shs$19.89 million
12/05/2024$49.63$49.68
+0.10%
$50.03$49.5921,101 shs$19.87 million
12/04/2024$49.69$49.63
-0.12%
$49.77$49.5621,091 shs$19.85 million
12/03/2024$50.01$49.69
-0.64%
$50.13$49.4424,420 shs$19.88 million
12/02/2024$50.35$50.01
-0.68%
$50.43$50.0117,563 shs$20.00 million
11/29/2024$50.15$50.35
+0.40%
$50.46$50.2813,469 shs$20.14 million
11/28/2024$50.15$50.15
0.00%
$50.53$50.1130,878 shs$20.06 million
11/27/2024$50.15$50.15$50.53$50.1130,878 shs$20.06 million
11/26/2024$49.94$50.15
+0.42%
$50.16$49.6419,303 shs$20.06 million
11/25/2024$49.78$49.94
+0.32%
$50.31$49.8322,411 shs$19.98 million
11/22/2024$49.41$49.78
+0.75%
$49.78$49.4120,007 shs$19.91 million
11/21/2024$48.66$49.41
+1.54%
$49.51$48.7513,745 shs$19.76 million
11/20/2024$48.73$48.66
-0.14%
$48.66$48.3254,495 shs$19.46 million


This page (NYSEARCA:GABF) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners