Simplify Gamma Emerging Market Bond ETF (GAEM) Chart & Stock Price History $25.64 +0.14 (+0.55%) (As of 04:29 PM ET) Add Compare Share Share Chart Stock AnalysisChartHoldingsRatings Simplify Gamma Emerging Market Bond ETF Stock Price Performance5 Day Performance+1.06%1 Month Performance+1.87% Receive GAEM Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Simplify Gamma Emerging Market Bond ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad GreenlaneThis diversified cannabis pioneer could make huge moves soonThe cannabis industry seems deeply saturated, so how do you know where to best invest your money? Let’s start with diversification and experience. Founded in 2005, this company serves a diverse and expansive customer base with more than 8,000 retail locations, including licensed cannabis dispensaries, smoke shops, and specialty retailers. Learn more here. GAEM Stock Chart for Thursday, September, 19, 2024 GAEM Chart by TradingView Simplify Gamma Emerging Market Bond ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/18/2024$25.51$25.50-0.04%$25.54$25.50337 shs$0.0009/17/2024$25.45$25.51+0.24%$25.51$25.5121 shs$0.0009/16/2024$25.37$25.45+0.32%$25.45$25.44120 shs$0.0009/13/2024$25.33$25.37+0.16%$25.37$25.3722 shs$0.0009/12/2024$25.36$25.33-0.12%$25.33$25.3311 shs$0.0009/11/2024$25.30$25.36+0.24%$25.36$25.3635 shs$0.00 Get the Latest News and Ratings for GAEM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Simplify Gamma Emerging Market Bond ETF and its competitors with MarketBeat's FREE daily newsletter. 09/10/2024$25.30$25.30$25.30$25.3022 shs$0.0009/09/2024$25.28$25.30+0.07%$25.30$25.231,640 shs$0.0009/06/2024$25.28$25.280.00%$25.30$25.28299 shs$0.0009/05/2024$25.26$25.28+0.08%$25.28$25.28400 shs$0.0009/04/2024$25.22$25.26+0.16%$25.26$25.23198 shs$0.0009/03/2024$25.28$25.22-0.24%$25.23$25.22375 shs$0.0009/02/2024$25.28$25.28-0.01%$25.28$25.231,300 shs$0.0008/30/2024$25.25$25.28+0.12%$25.28$25.231,308 shs$0.0008/29/2024$25.25$25.25$25.26$25.25438 shs$0.0008/28/2024$25.28$25.25-0.12%$25.26$25.24610 shs$0.0008/27/2024$25.28$25.28$25.30$25.28122 shs$0.0008/26/2024$25.29$25.28-0.05%$25.30$25.281,411 shs$0.0008/23/2024$25.23$25.29+0.24%$25.29$25.29200 shs$0.0008/22/2024$25.24$25.23-0.04%$25.25$25.214,733 shs$0.0008/21/2024$25.23$25.24+0.04%$25.24$25.23136 shs$0.0008/20/2024$25.17$25.23+0.24%$25.24$25.22441 shs$0.0008/19/2024$25.09$25.17+0.32%$25.17$25.16651 shs$0.0008/16/2024$25.06$25.10+0.16%$25.10$25.10430 shs$0.0008/15/2024$25.05$25.06+0.04%$25.06$25.041,100 shs$0.0008/14/2024N/A$25.05$25.06$25.05184 shs$0.00 Related Companies: DUKZ Stock Chart NBFC Stock Chart DYFI Stock Chart FCSH Stock Chart AEMB Stock Chart MGOV Stock Chart CCRV Stock Chart EFIX Stock Chart WABF Stock Chart FFIU Stock Chart Receive GAEM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Simplify Gamma Emerging Market Bond ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:GAEM) was last updated on 9/19/2024 by MarketBeat.com Staff From Our PartnersTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredThis diversified cannabis pioneer could make huge moves soonThe cannabis industry seems deeply saturated, so how do you know where to best invest your money? Let’s start ...Greenlane | SponsoredWrite this ticker symbol down…A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...StocksToTrade | SponsoredUnlock the Secret to Easy Wins with Iron CondorsDiscover the power of Iron Condor trades – a low-risk, high-reward strategy that allows you to profit consiste...Netpicks | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | SponsoredWar on Elon Escalates… Elon Musk, the guy slated to become the world’s first trillionaire by 2027, has publicly called for the adopti...Porter & Company | SponsoredThis Crypto Is Set to Explode in SeptemberWith thousands of cryptocurrencies out there, it's crucial to focus on the ONE that has the potential to make ...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Simplify Gamma Emerging Market Bond ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Simplify Gamma Emerging Market Bond ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free GAEM Stock Alerts