Simplify Gamma Emerging Market Bond ETF (GAEM) Chart & Stock Price History $26.10 +0.03 (+0.12%) As of 08/8/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipBuy This Stock Simplify Gamma Emerging Market Bond ETF Stock Price Performance The Simplify Gamma Emerging Market Bond ETF (GAEM) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 4.15%. In the past month, the fund has increased 1.40%, reflecting recent market activity. As of the latest close, Simplify Gamma Emerging Market Bond ETF traded at $26.10 with a market cap of $11.75 million and volume of 400,376 shares. Receive GAEM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Simplify Gamma Emerging Market Bond ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.23%1 Month Performance+1.40%3 Month Performance+3.24%Year-To-Date Performance+4.15% GAEM Stock Chart for Sunday, August, 10, 2025 GAEM Chart by TradingView Simplify Gamma Emerging Market Bond ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/08/2025$26.07$26.10+0.12%$26.11$26.08400,376 shs$11.75 million08/07/2025$26.07$26.07$26.13$26.07401,949 shs$11.73 million08/06/2025$26.04$26.07+0.12%$26.07$26.06141 shs$11.73 million08/05/2025$26.04$26.04$26.14$26.042,027 shs$11.72 million08/04/2025$25.92$26.04+0.46%$26.04$25.99152 shs$11.72 million08/01/2025$25.92$25.92$25.92$25.9294 shs$11.66 million07/31/2025$25.90$25.92+0.08%$25.92$25.9234 shs$11.66 million07/30/2025$25.91$25.90-0.04%$25.90$25.90106 shs$11.66 million07/29/2025$25.82$25.91+0.35%$25.91$25.88106 shs$11.66 million07/28/2025$25.80$25.82+0.08%$25.82$25.8237 shs$11.62 million Get the Latest News and Ratings for GAEM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Simplify Gamma Emerging Market Bond ETF and its competitors with MarketBeat's FREE daily newsletter. 07/25/2025$25.81$25.80-0.04%$25.80$25.8054 shs$11.61 million07/24/2025$25.81$25.81$25.81$25.8112 shs$11.61 million07/23/2025$25.82$25.81-0.04%$25.81$25.819 shs$11.61 million07/22/2025$25.75$25.82+0.27%$25.82$25.77109 shs$11.62 million07/21/2025$25.70$25.75+0.19%$25.80$25.76120 shs$11.59 million07/18/2025$25.65$25.70+0.19%$25.71$25.71124 shs$11.57 million07/17/2025$25.61$25.65+0.16%$25.65$25.6511 shs$11.54 million07/16/2025$25.67$25.61-0.23%$25.62$25.626 shs$11.52 million07/15/2025$25.63$25.67+0.16%$25.69$25.63875 shs$11.55 million07/14/2025$25.67$25.63-0.16%$25.65$25.63256 shs$11.53 million07/11/2025$25.74$25.67-0.27%$25.67$25.673 shs$11.55 million07/10/2025$25.76$25.74-0.08%$25.74$25.746 shs$11.58 million07/09/2025$25.56$25.76+0.78%$25.76$25.70154 shs$11.59 million Related Companies DUKZ Stock Chart WABF Stock Chart TPLS Stock Chart USAF Stock Chart JFLI Stock Chart EFIX Stock Chart CCRV Stock Chart DYFI Stock Chart AGGA Stock Chart FFIU Stock Chart Receive GAEM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Simplify Gamma Emerging Market Bond ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:GAEM) was last updated on 8/10/2025 by MarketBeat.com Staff From Our PartnersGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredAltucher: $900 to $108,000? Trump’s “Great Gain” Is HereJames Altucher says two recent events could trigger a historic wealth shift—one driven by a radical Trump poli...Paradigm Press | Sponsored"Death Spiral" Threatening Your SavingsThe "Death Spiral" Threatening Your Savings But this time, it's not just Dalio ringing the alarm bells…Goldco Precious Metals | SponsoredTake a look at this picture ...A strange investment secret — discovered just a few short weeks before this image was taken — correctly predic...Weiss Ratings | SponsoredNational 'Stock Market Reset' Coming September 30 (New WH Order)Crash Coming Sept 30? Analysts Warn of New Crisis A new problem on the U.S. power grid is putting millions ...Altimetry | SponsoredFed Decision Warning: How to Protect Your Wealth Before September 17th On September 17th, the Fed faces an impossible choice—and Wall Street insiders are already preparing for the...American Alternative | SponsoredSell this, buy thatWhat you don’t own matters just as much as what you do. That’s the thinking behind Eric Fry’s long-time strate...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Simplify Gamma Emerging Market Bond ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Simplify Gamma Emerging Market Bond ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
