Free Trial

Simplify Gamma Emerging Market Bond ETF (GAEM) Chart & Stock Price History

$25.24 -0.01 (-0.04%)
As of 04:10 PM Eastern

Simplify Gamma Emerging Market Bond ETF Stock Price Performance

5 Day
Performance
+0.44%
1 Month
Performance
-2.06%
3 Month
Performance
+0.68%
6 Month
Performance
-2.32%
Year-To-Date
Performance
+0.72%
Receive GAEM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Simplify Gamma Emerging Market Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

GAEM Stock Chart for Wednesday, April, 2, 2025

Remove Ads

Simplify Gamma Emerging Market Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025$25.25$25.24
-0.04%
$25.24$25.2431 shs$11.36 million
04/01/2025$25.20$25.25
+0.20%
$25.25$25.20312 shs$11.36 million
03/31/2025$25.13$25.20
+0.28%
$25.20$25.11288 shs$11.34 million
03/28/2025$25.14$25.13
-0.04%
$25.13$25.138 shs$11.31 million
03/27/2025$25.17$25.14
-0.12%
$25.14$25.13452 shs$11.31 million
03/26/2025$25.62$25.17
-1.76%
$25.17$25.1714 shs$11.33 million
03/25/2025$25.63$25.62
-0.04%
$25.62$25.621 shs$11.53 million
03/24/2025$25.64$25.63
-0.04%
$25.63$25.6318 shs$11.53 million
03/21/2025$25.66$25.64
-0.08%
$25.64$25.642 shs$11.54 million
03/20/2025$25.70$25.66
-0.16%
$25.74$25.662,374 shs$11.55 million
03/19/2025$25.60$25.70
+0.39%
$25.71$25.712 shs$11.57 million
03/18/2025$25.61$25.60
-0.04%
$25.60$25.6026 shs$11.52 million
03/17/2025$25.56$25.61
+0.20%
$25.66$25.61271 shs$11.53 million
03/14/2025$25.50$25.56
+0.24%
$25.58$25.56217 shs$11.50 million
03/13/2025$25.55$25.50
-0.20%
$25.50$25.504 shs$11.48 million
03/12/2025$25.50$25.55
+0.20%
$25.55$25.557 shs$11.50 million
03/11/2025$25.52$25.50
-0.08%
$25.50$25.5013 shs$11.48 million
03/10/2025$25.59$25.52
-0.27%
$25.54$25.52305 shs$11.48 million
03/07/2025$25.55$25.59
+0.16%
$25.59$25.594 shs$11.52 million
03/06/2025$25.67$25.55
-0.47%
$25.55$25.55414 shs$11.50 million
03/05/2025$25.62$25.67
+0.20%
$25.68$25.63553 shs$0.00
03/04/2025$25.69$25.62
-0.27%
$25.66$25.622,195 shs$0.00
03/03/2025$25.77$25.69
-0.31%
$25.73$25.69589 shs$0.00

This page (NYSEARCA:GAEM) was last updated on 4/2/2025 by MarketBeat.com Staff
From Our Partners